Home
/
Option Chain
/
NUVAMA WEALTH MANAGE LTD

NUVAMA WEALTH MANAGE LTD Option Chain

Updated: 11 Feb, 2026 | 14:33 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.627	-4.722	0.001	0.836	196.41%	0.00	0.02	38.68%	394.10	1,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.598	-3.518	0.001	0.847	153.32%	1.50	0.02	40.72%	337.70	1,040PCR: 0.67	4.90	6.56%	0.01	0.00	86.43%	-0.050	0.001	-0.869	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	2.00	3.84%	0.18	0.00	63.96%	-0.030	0.000	-0.429	0.175	Login To Trade
0.661	-3.340	0.001	0.822	131.84%	0.00	0.02	40.84%	278.60	1,100PCR: 22.67	1.35	3.08%	0.34	1.50	55.18%	-0.025	0.000	-0.313	0.148	Login To Trade
0.747	-4.309	0.001	0.782	150.39%	0.00	0.02	38.84%	277.30	1,120PCR: 4.33	2.40	4.78%	0.07	0.00	57.62%	-0.040	0.001	-0.481	0.218	Login To Trade
0.737	-3.620	0.001	0.787	128.05%	0.00	0.02	39.91%	246.75	1,140PCR: 0.33	5.50	8.53%	0.01	0.00	62.26%	-0.074	0.001	-0.848	0.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	3.80	7.19%	0.25	12.00	52.25%	-0.063	0.001	-0.631	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	2.80	6.31%	0.11	0.00	44.19%	-0.057	0.001	-0.489	0.288	Login To Trade
0.854	-4.219	0.001	0.720	128.78%	0.00	0.09	37.63%	207.00	1,200PCR: 13.41	6.40	11.01%	1.14	78.50	48.83%	-0.104	0.002	-0.856	0.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	78.55	1,220PCR: 0.78	7.45	12.82%	0.19	6.00	45.65%	-0.125	0.002	-0.914	0.522	Login To Trade
0.749	-1.668	0.002	0.781	58.11%	2.00	0.42	42.63%	121.75	1,240PCR: 1.92	10.30	16.12%	0.81	9.50	44.92%	-0.165	0.002	-1.083	0.629	Login To Trade
0.772	-1.434	0.003	0.769	48.46%	4.00	0.23	42.65%	99.55	1,260PCR: 1.13	13.60	19.52%	0.26	23.50	43.58%	-0.209	0.003	-1.219	0.729	Login To Trade
0.879	-1.756	0.003	0.703	52.12%	4.50	0.46	40.29%	88.55	1,280PCR: 1.78	16.15	22.58%	0.82	15.50	40.28%	-0.254	0.003	-1.256	0.813	Login To Trade
0.925	-1.572	0.003	0.664	44.31%	21.50	1.02	39.27%	68.45	1,300PCR: 2.55	24.20	27.51%	2.59	143.50	42.18%	-0.329	0.003	-1.485	0.918	Login To Trade
0.980	-1.546	0.004	0.600	41.14%	14.50	0.28	36.94%	53.35	1,320PCR: 2.02	28.75	31.11%	0.56	37.00	38.76%	-0.395	0.004	-1.452	0.977	Login To Trade
1.010	-1.627	0.004	0.524	41.99%	22.50	0.23	33.67%	43.60	1,340PCR: 2.04	38.25	35.20%	0.46	65.50	38.94%	-0.476	0.004	-1.509	1.010	Login To Trade
1.003	-1.535	0.004	0.446	39.92%	134.00	1.21	30.03%	32.40	1,360PCR: 0.69	48.10	38.82%	0.84	200.00	37.90%	-0.558	0.004	-1.455	1.001	Login To Trade
0.956	-1.437	0.004	0.368	39.18%	156.00	0.91	25.95%	24.10	1,380PCR: 0.33	57.65	42.28%	0.30	60.50	34.79%	-0.651	0.004	-1.252	0.939	Login To Trade
0.869	-1.261	0.004	0.290	37.84%	507.50	3.50	21.45%	16.80	1,400PCR: 0.24	70.70	45.10%	0.84	50.50	33.33%	-0.738	0.004	-1.056	0.826	Login To Trade
0.763	-1.081	0.003	0.225	36.99%	62.00	0.52	17.30%	11.80	1,420PCR: 0.14	84.00	47.27%	0.07	17.50	31.37%	-0.816	0.003	-0.813	0.675	Login To Trade
0.626	-0.879	0.003	0.163	36.62%	87.00	0.72	12.97%	7.80	1,440PCR: 0.07	95.50	99.00%	0.05	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.510	-0.711	0.002	0.121	36.38%	88.00	0.63	9.79%	5.35	1,460PCR: 0.11	118.90	49.76%	0.07	10.50	30.52%	-0.921	0.002	-0.440	0.376	Login To Trade
0.408	-0.585	0.002	0.089	37.35%	25.50	0.24	7.29%	3.80	1,480PCR: 0.06	75.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.446	0.001	0.063	37.11%	471.50	3.48	5.19%	2.50	1,500PCR: 0.01	107.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.336	0.001	0.043	37.60%	82.50	0.73	3.59%	1.60	1,520PCR: 0.01	86.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.312	0.001	0.037	39.55%	36.00	0.31	3.05%	1.45	1,540PCR: 0.18	175.60	99.00%	0.06	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.308	0.001	0.034	42.48%	4.00	0.41	2.72%	1.35	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.197	0.000	0.019	43.46%	1.50	0.22	1.54%	0.75	1,600PCR: 0.11	325.00	48.40%	0.03	0.00	149.78%	-0.684	0.001	-5.184	0.902	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	272.65	99.00%	0.00	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NUVAMA WEALTH MANAGE LTD - Statistics

NUVAMA WEALTH MANAGE LTD

₹1338.5

1386

Day Range

₹1,338.30 - ₹1,392.50

52w Range

₹947.09 - ₹1,701.70

Total Open Interest

2,594,500

CallPut

15.88 L

PCR0.63

10.06 L

Total Volume

2,480,000

CallPut

17.26 L

PCR0.44

7.54 L

NUVAMA WEALTH MANAGE LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

NUVAMA WEALTH MANAGE LTD - Statistics

Latest NUVAMA WEALTH MANAGE LTD Options

NUVAMA WEALTH MANAGE LTD Futures

F&O Tools

Frequently Asked Questions