Home
/
Option Chain
/
NUVAMA WEALTH MANAGE LTD

NUVAMA WEALTH MANAGE LTD Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.594	-3.803	0.001	0.842	166.50%	1.50	0.02	40.05%	344.00	1,000PCR: 0.33	2.35	4.05%	0.01	2.50	78.13%	-0.030	0.000	-0.507	0.169	Login To Trade
0.714	-5.408	0.001	0.788	196.90%	1.50	0.02	37.17%	337.70	1,040PCR: 0.67	4.90	6.97%	0.01	0.00	79.59%	-0.055	0.001	-0.842	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.00	6.71%	0.20	6.00	65.43%	-0.056	0.001	-0.697	0.277	Login To Trade
0.772	-5.054	0.001	0.757	170.29%	0.00	0.02	37.21%	278.60	1,100PCR: 24.67	7.10	9.86%	0.37	47.50	69.34%	-0.085	0.001	-1.023	0.384	Login To Trade
0.813	-5.768	0.001	0.732	184.45%	0.00	0.02	35.73%	277.30	1,120PCR: 6.33	4.95	8.35%	0.10	6.00	59.08%	-0.073	0.001	-0.779	0.343	Login To Trade
0.822	-5.125	0.001	0.726	162.11%	0.00	0.02	36.46%	246.75	1,140PCR: 0.33	8.00	11.58%	0.01	0.50	60.79%	-0.106	0.001	-1.054	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	9.85	13.64%	0.29	49.00	58.84%	-0.129	0.002	-1.175	0.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	2.80	7.22%	0.11	0.00	37.11%	-0.067	0.001	-0.459	0.322	Login To Trade
0.722	-1.702	0.002	0.784	61.28%	0.50	0.09	42.57%	125.00	1,200PCR: 12.76	18.70	20.45%	1.09	292.50	59.57%	-0.212	0.002	-1.635	0.714	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	78.55	1,220PCR: 0.78	20.00	22.10%	0.19	12.00	55.18%	-0.237	0.002	-1.618	0.762	Login To Trade
0.905	-3.008	0.002	0.660	86.43%	2.00	0.42	37.29%	121.75	1,240PCR: 1.80	29.40	26.28%	0.76	59.50	56.64%	-0.299	0.003	-1.861	0.854	Login To Trade
0.932	-2.787	0.002	0.631	77.76%	4.50	0.23	36.55%	102.50	1,260PCR: 1.16	32.95	29.16%	0.26	45.00	54.08%	-0.348	0.003	-1.892	0.910	Login To Trade
0.960	-2.777	0.002	0.590	75.20%	4.50	0.46	35.01%	88.55	1,280PCR: 1.79	42.00	32.51%	0.83	37.00	54.87%	-0.407	0.003	-2.016	0.955	Login To Trade
0.979	-2.168	0.003	0.534	57.62%	47.50	1.06	33.41%	58.70	1,300PCR: 3.78	50.00	35.49%	3.99	602.50	55.11%	-0.466	0.003	-2.074	0.979	Login To Trade
0.980	-1.999	0.003	0.473	53.04%	35.50	0.31	30.75%	45.00	1,320PCR: 2.97	62.60	38.17%	0.91	117.50	55.18%	-0.524	0.003	-2.080	0.980	Login To Trade
0.959	-1.902	0.003	0.413	51.57%	88.50	0.27	27.78%	35.85	1,340PCR: 1.46	66.00	41.01%	0.40	133.00	46.26%	-0.604	0.003	-1.688	0.949	Login To Trade
0.911	-1.780	0.003	0.349	50.78%	167.00	1.19	24.37%	27.90	1,360PCR: 0.66	71.15	44.48%	0.79	238.00	36.87%	-0.714	0.004	-1.188	0.838	Login To Trade
0.855	-1.702	0.003	0.299	51.76%	194.00	0.97	21.36%	23.00	1,380PCR: 0.31	84.15	47.06%	0.30	66.00	33.45%	-0.805	0.003	-0.873	0.679	Login To Trade
0.751	-1.389	0.003	0.232	48.10%	839.00	3.40	17.27%	15.30	1,400PCR: 0.43	104.00	47.84%	1.45	192.00	38.33%	-0.827	0.003	-0.930	0.631	Login To Trade
0.658	-1.211	0.002	0.185	47.85%	99.50	0.62	14.13%	11.00	1,420PCR: 0.11	119.35	49.46%	0.07	18.50	34.18%	-0.900	0.002	-0.567	0.431	Login To Trade
0.544	-0.966	0.002	0.139	46.14%	164.00	1.09	10.83%	7.75	1,440PCR: 0.06	141.00	48.56%	0.07	14.00	48.95%	-0.838	0.002	-1.140	0.606	Login To Trade
0.470	-0.844	0.002	0.112	46.63%	150.50	0.63	8.86%	5.60	1,460PCR: 0.11	161.55	48.84%	0.07	11.00	55.30%	-0.839	0.002	-1.284	0.604	Login To Trade
0.393	-0.720	0.001	0.088	47.61%	36.50	0.19	6.98%	4.60	1,480PCR: 0.08	75.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.566	0.001	0.065	47.36%	725.00	3.45	5.15%	3.15	1,500PCR: 0.01	193.55	99.00%	0.03	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.431	0.001	0.047	46.14%	121.50	0.65	3.78%	2.15	1,520PCR: 0.01	86.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.327	0.001	0.034	45.90%	70.00	0.29	2.70%	1.50	1,540PCR: 0.19	175.60	99.00%	0.06	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.344	0.001	0.033	49.32%	24.00	0.36	2.60%	1.50	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.213	0.000	0.018	49.80%	1.50	0.22	1.43%	0.75	1,600PCR: 0.11	325.00	49.92%	0.03	0.00	120.36%	-0.779	0.001	-3.390	0.732	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	314.40	99.00%	0.02	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NUVAMA WEALTH MANAGE LTD - Statistics

NUVAMA WEALTH MANAGE LTD

₹1324.2

1386

Day Range

₹1,302.90 - ₹1,392.50

52w Range

₹947.09 - ₹1,701.70

Total Open Interest

2,852,000

CallPut

16.16 L

PCR0.76

12.36 L

Total Volume

4,740,500

CallPut

27.79 L

PCR0.71

19.62 L

NUVAMA WEALTH MANAGE LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

NUVAMA WEALTH MANAGE LTD - Statistics

Latest NUVAMA WEALTH MANAGE LTD Options

NUVAMA WEALTH MANAGE LTD Futures

F&O Tools

Frequently Asked Questions