-
Open₹43.55
-
Close₹32.85
-
Circuit Range₹13- ₹60.15
-
Day Range₹43.50- ₹44.60
-
Volume33,000.00
-
Avg. Traded₹43.82
-
Spot44.55
-
OI51,000
-
Change in Ol+28500
NTPC 305 CE 29 May 2025
NTPC 29 MAY OPTION
Last updated on 13 May, 2025 | 06:11 IST
₹ 44.55
+11.70 (+35.62%)
NTPC 305 CE 29 May 2025 Performance
Ntpc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
NTPC FUT 29 May 25
|
₹ 350.85 | +15.10 (+4.50%) |
|
NTPC FUT 26 Jun 25
|
₹ 352.90 | +15.30 (+4.53%) |
|
NTPC FUT 31 Jul 25
|
₹ 354.95 | +15.35 (+4.52%) |
Ntpc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 350 | ₹ 7.75 | +4.25 (+121.43%) |
| 29 May CALL @ 345 | ₹ 10.70 | +5.70 (+114.00%) |
| 29 May PUT @ 350 | ₹ 7.10 | -10.65 (-60.00%) |
| 29 May PUT @ 340 | ₹ 3.80 | -7.70 (-66.96%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of NTPC 305 CE 29 May 2025?
The premium of NTPC 305 CE 29 May 2025 is ₹44.55 as on 13 May, 2025 | 06:11 IST.
What is the Open Interest of NTPC 305 CE 29 May 2025?
The Open Interest of NTPC 305 CE 29 May 2025 is 51000 as on 13 May, 2025 | 06:11 IST.
What is the day range of NTPC 305 CE 29 May 2025?
The day range of NTPC 305 CE 29 May 2025 is ₹43.5 - ₹44.6 as on 13 May, 2025 | 06:11 IST.
What is the avg. trade price of NTPC 305 CE 29 May 2025?
The avg. price of NTPC 305 CE 29 May 2025 is ₹43.82 as on 13 May, 2025 | 06:11 IST.
What is the volume traded on NTPC 305 CE 29 May 2025?
The volume traded on NTPC 305 CE 29 May 2025 is 33,000 as on 13 May, 2025 | 06:11 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today