NTPC Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	78.40	300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	74.75	305PCR: 4.17	0.05	0.01%	1.50	39.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	53.60	310PCR: 16.45	0.15	1.05%	2.72	7.50	46.88%	-0.008	0.001	-0.028	0.018	Login To Trade
0.026	-0.041	0.001	0.987	46.88%	9.00	0.14	47.94%	72.75	315PCR: 2.78	0.15	1.62%	0.38	0.00	46.88%	-0.013	0.001	-0.041	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	45.00	320PCR: 2.75	0.15	1.53%	4.20	136.50	42.97%	-0.012	0.001	-0.036	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	56.55	325PCR: 5.73	0.20	2.35%	5.07	28.50	42.97%	-0.019	0.001	-0.053	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.50	0.98	99.00%	57.20	330PCR: 4.38	0.25	2.27%	4.28	93.00	39.06%	-0.019	0.002	-0.048	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	48.45	332.50PCR: 91.00	0.50	4.23%	1.37	0.00	42.97%	-0.036	0.002	-0.090	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	26.45	335PCR: 20.40	0.25	2.80%	1.53	48.00	37.11%	-0.024	0.002	-0.055	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	43.50	337.50PCR: 19.00	0.55	4.69%	0.29	0.00	40.04%	-0.041	0.003	-0.093	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	33.90	340PCR: 14.15	0.35	3.49%	8.70	936.00	35.16%	-0.031	0.003	-0.064	0.054	Login To Trade
0.104	-0.145	0.004	0.931	41.99%	3.00	0.53	47.10%	45.80	342.50PCR: 1.97	0.45	4.39%	1.04	6.00	35.16%	-0.039	0.003	-0.078	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.44	99.00%	39.50	345PCR: 14.34	0.50	4.78%	6.24	109.50	34.18%	-0.043	0.003	-0.082	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.09	99.00%	37.00	347.50PCR: 13.17	0.60	5.45%	1.19	12.00	33.20%	-0.050	0.004	-0.090	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	54.00	2.39	99.00%	37.20	350PCR: 5.62	0.65	6.09%	13.40	1,705.50	32.23%	-0.056	0.004	-0.096	0.089	Login To Trade
0.131	-0.158	0.006	0.907	36.13%	1.50	1.64	46.72%	36.10	352.50PCR: 1.28	0.80	7.45%	2.09	130.50	32.23%	-0.070	0.005	-0.114	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	2.51	99.00%	31.40	355PCR: 7.46	0.85	8.18%	18.68	889.50	31.25%	-0.078	0.006	-0.119	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	21.40	357.50PCR: 1.07	0.90	8.68%	1.71	249.00	29.30%	-0.084	0.007	-0.118	0.121	Login To Trade
0.090	-0.070	0.006	0.943	23.44%	111.00	4.79	47.97%	28.10	360PCR: 2.59	1.10	10.00%	12.39	2,496.00	28.81%	-0.099	0.008	-0.131	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	1.79	99.00%	18.80	362.50PCR: 1.93	1.35	11.72%	3.45	180.00	28.32%	-0.119	0.009	-0.147	0.156	Login To Trade
0.146	-0.118	0.010	0.892	24.41%	91.50	4.53	46.84%	23.65	365PCR: 1.85	1.50	13.06%	8.37	961.50	27.34%	-0.135	0.010	-0.155	0.170	Login To Trade
0.188	-0.166	0.012	0.843	26.37%	16.50	40.19	45.58%	21.55	367.50PCR: 0.15	1.70	14.88%	6.03	798.00	26.37%	-0.157	0.012	-0.166	0.188	Login To Trade
0.185	-0.142	0.013	0.847	22.95%	1,444.50	35.82	45.77%	19.15	370PCR: 0.78	2.00	16.60%	28.08	5,842.50	25.39%	-0.180	0.013	-0.175	0.206	Login To Trade
0.209	-0.153	0.015	0.815	21.97%	322.50	3.63	44.97%	16.60	372.50PCR: 0.93	2.50	19.43%	3.39	1,194.00	25.39%	-0.217	0.015	-0.195	0.231	Login To Trade
0.251	-0.208	0.016	0.747	24.90%	1,788.00	9.98	42.93%	15.15	375PCR: 0.87	2.85	21.49%	8.69	3,859.50	24.41%	-0.248	0.017	-0.202	0.248	Login To Trade
0.267	-0.206	0.019	0.715	23.19%	1,326.00	4.50	41.92%	13.10	377.50PCR: 1.41	3.45	24.16%	6.36	1,980.00	23.68%	-0.288	0.018	-0.212	0.268	Login To Trade
0.284	-0.217	0.020	0.670	22.95%	13,168.50	50.72	40.36%	11.05	380PCR: 0.62	4.10	26.71%	31.67	8,119.50	22.95%	-0.331	0.020	-0.218	0.285	Login To Trade
0.300	-0.224	0.022	0.617	22.46%	6,126.00	10.58	38.36%	9.65	382.50PCR: 0.91	4.90	29.66%	9.63	2,949.00	22.46%	-0.383	0.022	-0.224	0.300	Login To Trade
0.309	-0.229	0.023	0.561	22.22%	18,544.50	39.59	36.12%	8.20	385PCR: 0.31	5.90	32.50%	12.11	5,403.00	23.19%	-0.434	0.022	-0.239	0.309	Login To Trade
0.313	-0.232	0.023	0.504	22.22%	6,498.00	10.89	33.61%	6.85	387.50PCR: 0.44	7.10	35.49%	4.77	2,295.00	22.46%	-0.495	0.023	-0.234	0.313	Login To Trade
0.310	-0.227	0.023	0.447	21.97%	15,337.50	45.18	30.81%	5.75	390PCR: 0.12	8.45	37.60%	5.30	1,389.00	22.71%	-0.543	0.022	-0.236	0.312	Login To Trade
0.302	-0.223	0.022	0.392	22.22%	1,941.00	3.66	28.00%	4.70	392.50PCR: 0.28	9.90	40.18%	1.02	415.50	22.22%	-0.608	0.022	-0.223	0.302	Login To Trade
0.288	-0.211	0.021	0.340	21.97%	5,482.50	12.99	25.04%	3.80	395PCR: 0.05	11.55	41.76%	0.65	142.50	22.95%	-0.649	0.021	-0.223	0.291	Login To Trade
0.268	-0.196	0.020	0.287	21.97%	3,198.00	17.31	21.84%	3.05	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.185	0.018	0.246	22.46%	19,252.50	57.32	19.26%	2.40	400PCR: 0.16	15.05	44.60%	9.32	237.00	24.66%	-0.731	0.017	-0.213	0.259	Login To Trade
0.223	-0.167	0.016	0.205	22.46%	648.00	1.76	16.43%	2.00	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.156	0.014	0.176	22.95%	1,978.50	4.35	14.39%	1.65	405PCR: 0.07	19.25	46.93%	0.30	24.00	23.93%	-0.810	0.014	-0.170	0.213	Login To Trade
0.172	-0.129	0.012	0.137	22.46%	256.50	1.11	11.38%	1.25	407.50PCR: 0.01	29.60	43.50%	0.02	0.00	55.18%	-0.655	0.009	-0.532	0.289	Login To Trade
0.155	-0.119	0.011	0.118	22.95%	4,129.50	10.07	9.92%	1.05	410PCR: 0.02	23.05	49.22%	0.18	7.50	20.51%	-0.908	0.010	-0.088	0.129	Login To Trade
0.139	-0.111	0.009	0.101	23.93%	315.00	1.77	8.55%	0.90	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.096	0.008	0.083	23.93%	1,329.00	5.18	7.12%	0.70	415PCR: 0.02	35.25	45.19%	0.09	0.00	56.64%	-0.705	0.008	-0.512	0.271	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	417.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.082	0.006	0.063	25.39%	5,910.00	10.64	5.36%	0.55	420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.064	0.004	0.043	26.37%	906.00	3.60	3.75%	0.40	425PCR: 0.01	52.10	45.31%	0.03	0.00	90.82%	-0.658	0.005	-0.873	0.288	Login To Trade
0.056	-0.051	0.003	0.032	27.34%	2,347.50	5.69	2.70%	0.25	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.049	0.003	0.028	29.30%	418.50	1.86	2.37%	0.25	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.047	0.002	0.024	31.25%	717.00	3.78	2.07%	0.20	440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹386.25

380.15

Day Range

₹374.35 - ₹388.00

52w Range

₹315.55 - ₹394.50

Total Open Interest

64,339,500

CallPut

4.17 Cr

PCR0.54

2.26 Cr

Total Volume

156,399,000

CallPut

11.37 Cr

PCR0.38

4.27 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions