NTPC - Statistics
NTPC
₹352.1
336.3
Day Range
₹335.95 - ₹353.00
52w Range
₹292.80 - ₹371.45
Total Open Interest
57,745,500
CallPut
3.14 Cr
PCR0.84
2.64 Cr
Total Volume
220,620,000
CallPut
15.97 Cr
PCR0.38
6.09 Cr
NTPC Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.15 | 1.16% | 0.02 | 0.00 | 35.16% | -0.009 | 0.001 | -0.016 | 0.023 | |||||||
0.00% | 99.00% | 36.30 | 290PCR: 12.75 | 0.10 | 0.94% | 0.77 | 72.00 | 31.25% | -0.008 | 0.001 | -0.012 | 0.019 | |||||||
0.00% | 99.00% | 30.40 | 295PCR: 146.00 | 0.10 | 1.62% | 2.19 | 13.50 | 31.25% | -0.013 | 0.001 | -0.020 | 0.031 | |||||||
0.00% | 99.00% | 52.35 | 300PCR: 46.23 | 0.10 | 1.31% | 9.02 | 1,146.00 | 27.34% | -0.011 | 0.001 | -0.015 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 302.50PCR: -- | 0.15 | 1.80% | 0.17 | 37.50 | 27.34% | -0.015 | 0.002 | -0.019 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.15 | 2.31% | 9.99 | 244.50 | 27.34% | -0.020 | 0.002 | -0.024 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 307.50PCR: -- | 0.20 | 2.13% | 1.05 | 78.00 | 25.39% | -0.019 | 0.002 | -0.021 | 0.042 | |||||||
0.00% | 99.00% | 42.70 | 310PCR: 4.13 | 0.20 | 2.82% | 24.47 | 1,458.00 | 25.39% | -0.025 | 0.003 | -0.027 | 0.053 | |||||||
0.00% | 99.00% | 15.25 | 312.50PCR: 8.50 | 0.25 | 3.14% | 1.02 | 301.50 | 24.41% | -0.028 | 0.003 | -0.029 | 0.059 | |||||||
0.00% | 99.00% | 26.50 | 315PCR: 21.53 | 0.30 | 3.45% | 9.69 | 996.00 | 23.44% | -0.031 | 0.003 | -0.030 | 0.065 | |||||||
0.00% | 99.00% | 12.05 | 317.50PCR: 17.57 | 0.35 | 4.58% | 1.85 | 318.00 | 23.44% | -0.042 | 0.004 | -0.039 | 0.082 | |||||||
17.58% | 48.84% | 32.60 | 320PCR: 3.84 | 0.45 | 5.78% | 17.15 | 2,899.50 | 23.44% | -0.053 | 0.005 | -0.047 | 0.100 | |||||||
0.00% | 99.00% | 15.35 | 322.50PCR: 5.36 | 0.45 | 5.78% | 5.15 | 1,291.50 | 21.48% | -0.054 | 0.006 | -0.044 | 0.102 | |||||||
0.00% | 99.00% | 28.05 | 325PCR: 2.92 | 0.55 | 6.48% | 18.77 | 3,672.00 | 20.51% | -0.062 | 0.006 | -0.046 | 0.113 | |||||||
18.55% | 47.98% | 25.55 | 327.50PCR: 2.87 | 0.65 | 7.88% | 8.24 | 1,716.00 | 20.02% | -0.077 | 0.008 | -0.053 | 0.133 | |||||||
18.55% | 47.52% | 23.20 | 330PCR: 1.40 | 0.75 | 9.15% | 28.49 | 7,441.50 | 19.53% | -0.091 | 0.009 | -0.059 | 0.151 | |||||||
15.63% | 47.94% | 20.90 | 332.50PCR: 2.33 | 0.95 | 11.42% | 6.09 | 2,592.00 | 19.04% | -0.116 | 0.011 | -0.069 | 0.180 | |||||||
16.60% | 46.80% | 18.70 | 335PCR: 0.51 | 1.20 | 13.23% | 20.33 | 6,943.50 | 18.55% | -0.138 | 0.013 | -0.075 | 0.203 | |||||||
18.55% | 45.09% | 16.20 | 337.50PCR: 1.22 | 1.55 | 16.10% | 4.83 | 2,658.00 | 18.07% | -0.173 | 0.015 | -0.086 | 0.236 | |||||||
16.60% | 44.99% | 14.45 | 340PCR: 0.47 | 1.95 | 18.87% | 17.15 | 8,353.50 | 18.07% | -0.210 | 0.017 | -0.096 | 0.266 | |||||||
16.36% | 43.51% | 12.60 | 342.50PCR: 2.34 | 2.60 | 21.91% | 5.21 | 2,907.00 | 17.82% | -0.254 | 0.019 | -0.105 | 0.296 | |||||||
16.60% | 41.68% | 10.75 | 345PCR: 1.65 | 3.20 | 25.46% | 14.54 | 5,604.00 | 17.33% | -0.311 | 0.022 | -0.113 | 0.326 | |||||||
16.60% | 39.04% | 9.15 | 347.50PCR: 1.40 | 4.10 | 29.16% | 5.58 | 2,428.50 | 17.58% | -0.370 | 0.023 | -0.122 | 0.348 | |||||||
17.09% | 37.04% | 7.60 | 350PCR: 0.45 | 5.10 | 31.83% | 13.41 | 5,385.00 | 17.58% | -0.422 | 0.024 | -0.127 | 0.361 | |||||||
17.33% | 34.21% | 6.35 | 352.50PCR: 0.26 | 6.35 | 35.25% | 1.40 | 333.00 | 17.58% | -0.492 | 0.025 | -0.129 | 0.368 | |||||||
17.33% | 31.23% | 5.40 | 355PCR: 0.20 | 7.80 | 38.03% | 4.64 | 855.00 | 17.82% | -0.552 | 0.024 | -0.130 | 0.365 | |||||||
17.82% | 27.74% | 4.45 | 357.50PCR: 0.10 | 9.45 | 39.83% | 0.57 | 117.00 | 18.55% | -0.597 | 0.023 | -0.133 | 0.357 | |||||||
18.07% | 25.24% | 3.75 | 360PCR: 0.29 | 11.40 | 42.01% | 6.44 | 340.50 | 18.80% | -0.657 | 0.021 | -0.128 | 0.339 | |||||||
18.55% | 22.42% | 3.10 | 362.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 19.31% | 2.55 | 365PCR: 0.00 | 38.00 | 40.84% | 0.05 | 0.00 | 83.98% | -0.519 | 0.005 | -0.618 | 0.368 | |||||||
19.53% | 17.34% | 2.15 | 367.50PCR: 0.10 | 17.05 | 46.25% | 0.17 | 28.50 | 19.53% | -0.786 | 0.016 | -0.105 | 0.269 | |||||||
19.53% | 14.65% | 1.75 | 370PCR: 0.06 | 19.20 | 47.35% | 0.83 | 55.50 | 19.04% | -0.829 | 0.015 | -0.089 | 0.234 | |||||||
0.00% | 0.00% | 0.00 | 372.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 11.06% | 1.20 | 375PCR: 0.00 | 26.20 | 46.38% | 0.02 | 1.50 | 30.76% | -0.767 | 0.011 | -0.174 | 0.282 | |||||||
0.00% | 0.00% | 0.00 | 377.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 8.25% | 0.90 | 380PCR: 0.95 | 27.95 | 49.49% | 24.74 | 624.00 | 20.51% | -0.912 | 0.008 | -0.060 | 0.147 | |||||||
0.00% | 0.00% | 0.00 | 382.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 5.96% | 0.65 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.61% | 0.40 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 395PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
