NTPC Option Chain

Updated: 02 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.195	-0.178	0.004	0.891	51.27%	0.00	0.03	44.96%	60.50	320PCR: 121.00	0.35	3.02%	3.63	112.50	31.25%	-0.025	0.002	-0.035	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	44.50	330PCR: 94.33	0.60	5.06%	4.25	495.00	29.30%	-0.045	0.003	-0.052	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.70	5.86%	3.66	322.50	27.34%	-0.053	0.004	-0.055	0.113	Login To Trade
0.289	-0.247	0.005	0.804	47.85%	0.00	0.60	42.77%	43.35	340PCR: 14.53	1.05	8.31%	8.72	1,186.50	27.34%	-0.078	0.005	-0.074	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	33.15	342.50PCR: 86.00	1.10	8.90%	1.29	184.50	26.37%	-0.084	0.006	-0.076	0.162	Login To Trade
0.100	-0.035	0.005	0.955	19.53%	4.50	0.06	48.14%	32.90	345PCR: 33.00	1.30	10.15%	1.98	283.50	25.88%	-0.098	0.006	-0.084	0.181	Login To Trade
0.181	-0.077	0.007	0.902	23.93%	1.50	0.21	46.77%	31.40	347.50PCR: 4.36	1.35	10.93%	0.92	115.50	24.90%	-0.107	0.007	-0.086	0.193	Login To Trade
0.209	-0.089	0.008	0.880	23.93%	45.00	2.13	46.22%	29.05	350PCR: 12.53	1.75	12.82%	26.69	2,200.50	24.90%	-0.129	0.008	-0.098	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	14.50	352.50PCR: 42.00	2.00	14.20%	0.63	51.00	24.41%	-0.146	0.009	-0.104	0.239	Login To Trade
0.276	-0.125	0.010	0.818	25.39%	130.50	1.13	44.50%	25.25	355PCR: 5.81	2.25	15.84%	6.54	912.00	23.68%	-0.166	0.010	-0.110	0.261	Login To Trade
0.152	-0.038	0.010	0.922	14.16%	55.50	0.38	47.74%	20.75	357.50PCR: 5.76	2.60	17.70%	2.16	231.00	23.44%	-0.190	0.011	-0.119	0.284	Login To Trade
0.223	-0.062	0.013	0.868	15.63%	175.50	8.31	46.34%	18.65	360PCR: 3.52	2.90	19.42%	29.25	2,929.50	22.71%	-0.213	0.012	-0.123	0.304	Login To Trade
0.324	-0.126	0.014	0.762	21.73%	106.50	0.72	43.15%	18.45	362.50PCR: 4.23	3.35	21.27%	3.05	1,014.00	21.97%	-0.240	0.013	-0.128	0.325	Login To Trade
0.354	-0.142	0.014	0.717	22.46%	223.50	2.97	41.64%	16.75	365PCR: 1.67	3.85	23.27%	4.95	2,559.00	21.00%	-0.272	0.015	-0.130	0.347	Login To Trade
0.370	-0.142	0.016	0.688	21.48%	399.00	2.13	40.61%	14.90	367.50PCR: 1.46	4.40	25.55%	3.11	1,170.00	20.75%	-0.307	0.016	-0.136	0.367	Login To Trade
0.386	-0.136	0.018	0.653	19.78%	2,403.00	13.52	39.45%	12.30	370PCR: 0.99	5.10	27.94%	13.44	4,608.00	20.02%	-0.348	0.018	-0.138	0.387	Login To Trade
0.400	-0.134	0.019	0.615	18.80%	1,215.00	4.10	38.07%	10.70	372.50PCR: 0.99	5.80	30.25%	4.05	1,498.50	19.78%	-0.390	0.018	-0.142	0.401	Login To Trade
0.412	-0.140	0.020	0.560	19.04%	5,250.00	10.62	35.95%	9.20	375PCR: 0.91	6.65	33.21%	9.66	4,546.50	19.04%	-0.444	0.020	-0.140	0.413	Login To Trade
0.417	-0.136	0.021	0.514	18.31%	5,470.50	9.66	33.98%	7.70	377.50PCR: 0.73	7.80	35.21%	7.07	2,380.50	19.04%	-0.485	0.020	-0.142	0.417	Login To Trade
0.415	-0.134	0.021	0.457	18.07%	18,949.50	94.34	31.18%	6.30	380PCR: 0.30	8.95	37.45%	28.07	3,528.00	18.55%	-0.537	0.021	-0.138	0.416	Login To Trade
0.406	-0.129	0.021	0.409	17.82%	6,013.50	17.13	28.80%	5.30	382.50PCR: 0.19	10.45	39.45%	3.33	832.50	18.55%	-0.587	0.020	-0.135	0.407	Login To Trade
0.389	-0.124	0.020	0.354	17.82%	8,341.50	32.93	25.76%	4.35	385PCR: 0.12	12.10	41.57%	4.07	597.00	18.55%	-0.639	0.019	-0.130	0.391	Login To Trade
0.369	-0.117	0.019	0.311	17.82%	7,123.50	23.04	23.24%	3.60	387.50PCR: 0.12	13.50	43.11%	2.76	76.50	18.55%	-0.682	0.018	-0.124	0.373	Login To Trade
0.341	-0.108	0.018	0.263	17.82%	6,600.00	50.07	20.19%	2.90	390PCR: 0.14	15.35	44.55%	6.99	97.50	18.07%	-0.731	0.018	-0.111	0.345	Login To Trade
0.317	-0.102	0.016	0.229	18.07%	1,224.00	6.54	18.01%	2.40	392.50PCR: 0.08	19.40	44.14%	0.51	13.50	24.41%	-0.704	0.013	-0.158	0.362	Login To Trade
0.286	-0.094	0.014	0.193	18.31%	2,098.50	34.28	15.42%	2.00	395PCR: 0.01	18.25	48.56%	0.42	57.00	13.18%	-0.889	0.014	-0.046	0.198	Login To Trade
0.254	-0.082	0.013	0.160	18.07%	657.00	3.20	13.00%	1.60	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.080	0.011	0.142	19.04%	6,310.50	85.28	11.70%	1.40	400PCR: 0.05	23.20	49.15%	4.53	75.00	15.63%	-0.906	0.010	-0.049	0.175	Login To Trade
0.208	-0.071	0.010	0.119	19.04%	583.50	3.68	9.92%	1.15	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.066	0.009	0.103	19.53%	721.50	4.61	8.68%	0.95	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.056	0.008	0.084	19.53%	268.50	1.53	7.12%	0.80	407.50PCR: 0.01	23.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.055	0.007	0.077	20.51%	1,518.00	9.23	6.52%	0.70	410PCR: 0.00	32.80	50.23%	0.02	0.00	16.60%	-0.962	0.005	-0.026	0.087	Login To Trade
0.146	-0.056	0.006	0.073	21.48%	52.50	0.38	6.16%	0.75	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.040	0.005	0.051	20.51%	823.50	6.02	4.32%	0.45	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.041	0.004	0.046	22.46%	1,194.00	9.74	3.91%	0.40	420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.024	0.003	0.025	21.48%	534.00	5.18	2.16%	0.30	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.025	0.002	0.025	23.44%	1,252.50	8.52	2.08%	0.20	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.018	0.002	0.016	23.44%	234.00	6.78	1.34%	0.15	435PCR: 0.00	47.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹377.55

381.9

Day Range

₹365.00 - ₹378.95

52w Range

₹308.00 - ₹388.55

Total Open Interest

64,477,500

CallPut

4.59 Cr

PCR0.40

1.86 Cr

Total Volume

112,057,500

CallPut

8.00 Cr

PCR0.40

3.21 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions