NMDC Option Chain

Updated: 12 Feb, 2026 | 10:34 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	3.78	99.00%	18.35	66PCR: 5.63	0.06	1.33%	21.26	0.00	62.50%	-0.010	0.003	-0.011	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	16.85	68PCR: 41.67	0.07	2.49%	8.44	6.75	62.50%	-0.019	0.005	-0.019	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.17	5.24%	3.17	0.00	70.31%	-0.042	0.008	-0.040	0.014	Login To Trade
0.034	-0.153	0.013	0.864	109.38%	0.00	2.50	43.15%	16.75	70PCR: 28.32	0.08	2.48%	70.74	297.00	54.69%	-0.020	0.006	-0.017	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.11	3.48%	2.77	0.00	54.69%	-0.029	0.008	-0.023	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.11	4.59%	12.62	33.75	54.69%	-0.038	0.010	-0.029	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	9.75	73PCR: 24.50	0.13	3.36%	3.31	47.25	46.88%	-0.029	0.009	-0.020	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	8.13	74PCR: 10.57	0.15	4.76%	9.99	141.75	46.88%	-0.042	0.012	-0.027	0.014	Login To Trade
0.030	-0.077	0.020	0.887	62.50%	0.00	17.69	45.45%	11.12	75PCR: 2.48	0.19	6.38%	43.88	1,080.00	46.88%	-0.057	0.016	-0.034	0.018	Login To Trade
0.023	-0.044	0.020	0.922	46.88%	141.75	6.75	46.88%	9.78	76PCR: 2.01	0.23	8.55%	13.57	121.50	46.88%	-0.078	0.020	-0.044	0.023	Login To Trade
0.033	-0.070	0.025	0.873	52.73%	0.00	20.66	45.48%	9.10	77PCR: 0.68	0.27	8.90%	14.11	74.25	42.97%	-0.084	0.023	-0.042	0.024	Login To Trade
0.040	-0.093	0.029	0.827	56.64%	20.25	14.24	43.97%	8.41	78PCR: 1.89	0.34	11.75%	26.93	155.25	42.97%	-0.113	0.029	-0.053	0.030	Login To Trade
0.039	-0.075	0.034	0.835	46.88%	0.00	7.22	44.52%	7.26	79PCR: 1.31	0.46	13.48%	9.45	438.75	41.02%	-0.135	0.034	-0.057	0.034	Login To Trade
0.039	-0.062	0.041	0.834	39.06%	236.25	44.01	45.14%	6.05	80PCR: 1.51	0.57	15.90%	66.62	1,140.75	39.06%	-0.166	0.041	-0.062	0.039	Login To Trade
0.051	-0.107	0.041	0.735	50.78%	101.25	38.75	41.58%	5.82	81PCR: 0.49	0.75	19.46%	18.97	756.00	39.06%	-0.211	0.047	-0.072	0.045	Login To Trade
0.054	-0.104	0.047	0.703	46.88%	74.25	46.31	40.45%	4.99	82PCR: 0.57	0.98	23.55%	26.26	519.75	39.06%	-0.266	0.054	-0.082	0.051	Login To Trade
0.056	-0.085	0.061	0.685	37.11%	600.75	20.99	40.42%	3.78	83PCR: 0.78	1.27	26.30%	16.40	864.00	37.11%	-0.318	0.061	-0.085	0.056	Login To Trade
0.060	-0.091	0.066	0.617	37.11%	2,396.25	42.66	37.68%	3.16	84PCR: 0.52	1.62	30.25%	22.28	985.50	37.11%	-0.383	0.066	-0.091	0.060	Login To Trade
0.062	-0.097	0.066	0.551	38.09%	5,859.00	229.30	35.15%	2.65	85PCR: 0.27	2.06	33.57%	62.17	3,091.50	37.11%	-0.448	0.068	-0.094	0.062	Login To Trade
0.062	-0.095	0.069	0.481	37.11%	5,710.50	78.10	31.91%	2.09	86PCR: 0.28	2.58	36.98%	22.14	1,296.00	37.11%	-0.519	0.069	-0.095	0.062	Login To Trade
0.061	-0.095	0.066	0.416	38.09%	4,515.75	65.27	28.64%	1.73	87PCR: 0.11	3.18	39.74%	7.02	229.50	38.09%	-0.581	0.066	-0.095	0.061	Login To Trade
0.058	-0.093	0.061	0.358	39.06%	2,382.75	43.94	25.61%	1.39	88PCR: 0.12	3.85	42.19%	5.47	114.75	38.09%	-0.646	0.062	-0.091	0.058	Login To Trade
0.055	-0.087	0.057	0.303	39.06%	391.50	9.65	22.42%	1.09	89PCR: 0.14	4.38	44.45%	1.35	0.00	35.16%	-0.719	0.061	-0.076	0.053	Login To Trade
0.050	-0.079	0.052	0.248	39.06%	4,536.00	201.08	18.72%	0.89	90PCR: 0.27	4.90	47.40%	54.27	60.75	29.30%	-0.823	0.057	-0.049	0.041	Login To Trade
0.044	-0.071	0.046	0.204	39.06%	398.25	29.84	15.72%	0.70	91PCR: 0.03	7.53	44.32%	1.01	0.00	66.41%	-0.672	0.035	-0.154	0.057	Login To Trade
0.038	-0.061	0.040	0.162	39.06%	843.75	20.18	12.68%	0.55	92PCR: 0.08	7.23	47.36%	1.55	0.00	44.92%	-0.802	0.040	-0.080	0.043	Login To Trade
0.035	-0.059	0.035	0.141	41.02%	344.25	8.30	11.27%	0.44	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.056	0.030	0.122	42.97%	276.75	17.35	9.83%	0.36	94PCR: 0.09	8.52	49.92%	1.62	0.00	15.63%	-1.000	0.001	-0.000	0.000	Login To Trade
0.027	-0.048	0.026	0.098	42.97%	297.00	8.78	7.91%	0.30	95PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.039	0.021	0.076	42.97%	209.25	21.47	6.17%	0.23	96PCR: 0.00	17.92	45.65%	0.07	0.00	181.64%	-0.572	0.014	-0.457	0.061	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	97PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.036	0.016	0.061	46.88%	540.00	35.03	4.92%	0.16	98PCR: 0.05	12.25	99.00%	1.82	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹85.43

85.46

Day Range

₹85.31 - ₹86.08

52w Range

₹59.53 - ₹86.72

Total Open Interest

158,436,000

CallPut

10.35 Cr

PCR0.53

5.49 Cr

Total Volume

41,337,000

CallPut

2.99 Cr

PCR0.38

1.15 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions