NMDC Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	4.59	99.00%	12.55	64PCR: 1.25	0.06	1.12%	5.74	6.75	62.50%	-0.008	0.002	-0.008	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	17.14	66PCR: 5.00	0.06	2.06%	2.36	0.00	62.50%	-0.015	0.004	-0.014	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	9.95	67PCR: 11.50	0.07	2.67%	4.66	13.50	62.50%	-0.020	0.004	-0.018	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	11.28	68PCR: 30.40	0.08	3.53%	10.26	0.00	62.50%	-0.027	0.006	-0.023	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	10.70	69PCR: 135.00	0.12	4.49%	9.11	33.75	62.50%	-0.035	0.007	-0.028	0.013	Login To Trade
0.006	-0.009	0.004	0.987	46.88%	13.50	2.84	47.81%	16.15	70PCR: 11.81	0.13	3.38%	33.48	364.50	54.69%	-0.027	0.007	-0.020	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	12.79	71PCR: 15.00	0.17	4.34%	2.03	0.00	54.69%	-0.036	0.008	-0.025	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	13.20	72PCR: 7.33	0.16	5.74%	5.94	472.50	54.69%	-0.048	0.010	-0.032	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.19	5.65%	4.86	108.00	50.78%	-0.048	0.011	-0.030	0.018	Login To Trade
0.018	-0.028	0.013	0.950	46.88%	20.25	0.95	47.13%	12.35	74PCR: 11.00	0.22	5.75%	10.40	216.00	46.88%	-0.051	0.013	-0.028	0.018	Login To Trade
0.034	-0.069	0.018	0.883	60.55%	54.00	5.13	45.20%	11.80	75PCR: 10.96	0.26	7.35%	56.23	1,714.50	46.88%	-0.066	0.016	-0.035	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.49	99.00%	9.68	76PCR: 1.64	0.31	9.55%	12.29	864.00	46.88%	-0.087	0.019	-0.043	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	11.34	99.00%	8.90	77PCR: 1.48	0.36	9.65%	16.74	918.00	42.97%	-0.091	0.022	-0.041	0.029	Login To Trade
0.035	-0.050	0.027	0.880	42.97%	114.75	14.31	45.62%	8.59	78PCR: 1.25	0.44	12.42%	17.82	1,046.25	42.97%	-0.120	0.027	-0.050	0.035	Login To Trade
0.039	-0.053	0.031	0.861	41.02%	155.25	9.92	45.46%	7.69	79PCR: 0.80	0.52	13.95%	7.90	729.00	41.02%	-0.139	0.031	-0.053	0.039	Login To Trade
0.047	-0.067	0.036	0.812	42.97%	1,289.25	48.87	44.20%	6.86	80PCR: 1.38	0.65	16.11%	67.57	4,380.75	39.06%	-0.167	0.037	-0.057	0.044	Login To Trade
0.050	-0.065	0.042	0.794	39.06%	243.00	18.63	43.79%	5.97	81PCR: 1.14	0.81	19.25%	21.20	1,944.00	39.06%	-0.206	0.042	-0.065	0.050	Login To Trade
0.056	-0.073	0.047	0.744	39.06%	722.25	22.75	42.19%	5.17	82PCR: 0.57	0.98	22.09%	13.03	2,808.00	37.11%	-0.247	0.049	-0.068	0.055	Login To Trade
0.060	-0.075	0.053	0.704	37.11%	1,309.50	9.92	40.76%	4.45	83PCR: 1.77	1.24	25.44%	17.55	2,268.00	37.11%	-0.296	0.053	-0.075	0.060	Login To Trade
0.065	-0.081	0.058	0.642	37.11%	2,808.00	16.27	38.71%	3.72	84PCR: 1.11	1.54	28.47%	18.09	3,118.50	35.16%	-0.352	0.060	-0.076	0.065	Login To Trade
0.068	-0.082	0.062	0.588	36.13%	23,017.50	112.93	36.55%	3.13	85PCR: 0.21	1.87	31.98%	23.96	5,447.25	35.16%	-0.410	0.063	-0.080	0.068	Login To Trade
0.070	-0.084	0.063	0.520	36.13%	9,807.75	34.29	33.62%	2.53	86PCR: 0.59	2.35	35.19%	20.25	3,145.50	34.18%	-0.480	0.067	-0.079	0.070	Login To Trade
0.069	-0.081	0.065	0.461	35.16%	10,935.00	41.85	30.91%	2.06	87PCR: 0.26	2.82	38.11%	11.07	1,782.00	34.18%	-0.541	0.067	-0.079	0.069	Login To Trade
0.067	-0.079	0.063	0.398	35.16%	6,993.00	51.37	27.72%	1.65	88PCR: 0.29	3.43	40.87%	14.72	891.00	33.20%	-0.615	0.066	-0.074	0.067	Login To Trade
0.064	-0.075	0.059	0.338	35.16%	1,957.50	17.08	24.43%	1.30	89PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.069	0.055	0.278	35.16%	20,196.00	143.71	20.61%	1.04	90PCR: 0.05	4.88	45.09%	7.09	553.50	35.16%	-0.722	0.055	-0.069	0.059	Login To Trade
0.053	-0.062	0.049	0.229	35.16%	6.75	0.00	17.45%	0.80	91PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.055	0.043	0.185	35.16%	6,237.00	51.03	14.46%	0.61	92PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	93PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.041	0.032	0.118	35.16%	2,598.75	29.90	9.54%	0.35	94PCR: 0.02	7.70	99.00%	0.74	263.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.027	0.021	0.068	35.16%	627.75	3.24	5.53%	0.21	96PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	98PCR: --	11.75	99.00%	0.47	81.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹85.81

85.07

Day Range

₹83.12 - ₹86.40

52w Range

₹62.00 - ₹86.72

Total Open Interest

107,615,250

CallPut

6.61 Cr

PCR0.63

4.16 Cr

Total Volume

122,276,250

CallPut

8.91 Cr

PCR0.37

3.32 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions