NMDC - Statistics
NMDC
₹76.3
76.51
Day Range
₹75.72 - ₹76.75
52w Range
₹59.53 - ₹79.24
Total Open Interest
163,458,000
CallPut
9.53 Cr
PCR0.71
6.81 Cr
Total Volume
75,485,250
CallPut
5.16 Cr
PCR0.46
2.39 Cr
NMDC Option Chain
Updated: 19 Dec, 2025 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 13.84 | 62PCR: 25.17 | 0.02 | 0.01% | 10.19 | 6.75 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.00 | 64PCR: 1.24 | 0.02 | 0.05% | 15.12 | 13.50 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 9.78 | 65PCR: 155.13 | 0.04 | 0.14% | 83.77 | 27.00 | 31.25% | -0.001 | 0.001 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 10.33 | 66PCR: 8.82 | 0.03 | 0.33% | 6.55 | 0.00 | 31.25% | -0.003 | 0.002 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 7.27 | 67PCR: 178.00 | 0.01 | 0.81% | 12.02 | 0.00 | 31.25% | -0.007 | 0.005 | -0.004 | 0.003 | |||||||
0.00% | 99.00% | 8.21 | 68PCR: 15.71 | 0.05 | 1.50% | 7.43 | 209.25 | 31.25% | -0.013 | 0.008 | -0.006 | 0.005 | |||||||
50.78% | 46.12% | 7.93 | 69PCR: 20.17 | 0.06 | 2.82% | 8.17 | 735.75 | 31.25% | -0.026 | 0.015 | -0.011 | 0.008 | |||||||
0.00% | 99.00% | 6.40 | 70PCR: 3.09 | 0.06 | 5.08% | 56.36 | 1,215.00 | 31.25% | -0.047 | 0.024 | -0.018 | 0.013 | |||||||
42.97% | 45.11% | 6.06 | 71PCR: 5.99 | 0.07 | 3.14% | 31.52 | 1,181.25 | 23.44% | -0.030 | 0.022 | -0.010 | 0.009 | |||||||
15.63% | 49.27% | 4.57 | 72PCR: 4.27 | 0.10 | 6.43% | 33.41 | 1,768.50 | 23.44% | -0.064 | 0.040 | -0.018 | 0.017 | |||||||
0.00% | 99.00% | 3.47 | 73PCR: 2.13 | 0.16 | 11.49% | 50.96 | 1,957.50 | 23.44% | -0.117 | 0.063 | -0.028 | 0.026 | |||||||
19.53% | 45.65% | 2.79 | 74PCR: 2.07 | 0.25 | 13.96% | 49.68 | 3,402.00 | 19.53% | -0.155 | 0.092 | -0.028 | 0.032 | |||||||
19.53% | 43.22% | 1.95 | 75PCR: 1.16 | 0.46 | 21.90% | 65.88 | 5,157.00 | 19.53% | -0.265 | 0.126 | -0.039 | 0.043 | |||||||
19.53% | 37.61% | 1.35 | 76PCR: 0.68 | 0.77 | 30.58% | 26.33 | 4,272.75 | 19.53% | -0.406 | 0.149 | -0.046 | 0.052 | |||||||
19.53% | 30.92% | 0.85 | 77PCR: 0.36 | 1.30 | 37.15% | 33.75 | 2,841.75 | 19.53% | -0.556 | 0.152 | -0.047 | 0.052 | |||||||
19.53% | 22.75% | 0.52 | 78PCR: 0.34 | 1.99 | 43.21% | 38.61 | 614.25 | 21.48% | -0.686 | 0.124 | -0.046 | 0.047 | |||||||
21.48% | 17.00% | 0.31 | 79PCR: 0.08 | 2.76 | 45.85% | 4.25 | 249.75 | 21.48% | -0.792 | 0.100 | -0.037 | 0.038 | |||||||
23.44% | 12.26% | 0.19 | 80PCR: 0.23 | 3.66 | 48.12% | 43.94 | 216.00 | 23.44% | -0.856 | 0.073 | -0.032 | 0.030 | |||||||
23.44% | 7.64% | 0.11 | 81PCR: 0.02 | 3.90 | 99.00% | 1.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.17% | 0.07 | 82PCR: 0.06 | 5.42 | 51.12% | 2.63 | 0.00 | 15.63% | -0.994 | 0.008 | -0.002 | 0.002 | |||||||
23.44% | 2.20% | 0.06 | 83PCR: 0.08 | 5.68 | 99.00% | 1.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.01% | 0.05 | 84PCR: 0.07 | 5.38 | 99.00% | 2.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.52% | 0.04 | 85PCR: 0.99 | 8.11 | 99.00% | 87.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.46% | 0.04 | 86PCR: 0.98 | 7.14 | 99.00% | 4.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 87PCR: -- | 10.52 | 50.51% | 0.00 | 20.25 | 39.06% | -0.968 | 0.014 | -0.017 | 0.010 | |||||||
31.25% | 0.46% | 0.03 | 88PCR: 0.13 | 10.15 | 99.00% | 1.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.13% | 0.02 | 90PCR: 0.10 | 12.82 | 99.00% | 1.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
