NMDC Option Chain

Updated: 05 Mar, 2026 | 12:24 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.064	-0.156	0.012	0.761	123.05%	0.00	0.54	37.36%	16.88	65.50PCR: 12.13	0.22	6.10%	6.55	432.00	42.97%	-0.052	0.012	-0.019	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.058	-0.091	0.018	0.794	78.13%	0.00	0.54	40.86%	12.80	67.50PCR: 4.38	0.34	9.77%	2.36	357.75	42.97%	-0.086	0.018	-0.028	0.032	Login To Trade
0.060	-0.093	0.018	0.784	78.13%	0.00	0.14	40.62%	12.40	68PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.071	-0.177	0.014	0.700	125.00%	0.00	0.14	35.00%	14.60	69.50PCR: 28.50	0.80	16.05%	3.85	0.00	46.88%	-0.153	0.025	-0.045	0.049	Login To Trade
0.059	-0.069	0.024	0.788	58.59%	614.25	3.31	41.77%	9.80	70PCR: 13.80	0.56	13.37%	45.63	3,415.50	39.06%	-0.129	0.026	-0.034	0.043	Login To Trade
0.051	-0.043	0.028	0.836	42.97%	0.00	0.07	43.99%	8.55	70.50PCR: 35.00	0.68	15.85%	2.36	6.75	41.02%	-0.154	0.028	-0.040	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.62	15.04%	3.85	310.50	37.11%	-0.149	0.030	-0.035	0.048	Login To Trade
0.010	-0.003	0.016	0.979	15.63%	0.00	0.07	48.56%	6.26	72PCR: 96.00	0.85	17.80%	6.48	418.50	37.11%	-0.184	0.035	-0.040	0.055	Login To Trade
0.075	-0.139	0.019	0.667	93.75%	0.00	0.27	35.64%	10.57	72.50PCR: 39.25	0.94	19.38%	10.60	128.25	37.11%	-0.204	0.037	-0.043	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	1.00	21.16%	4.79	378.00	37.11%	-0.225	0.039	-0.045	0.061	Login To Trade
0.051	-0.026	0.048	0.833	25.39%	0.00	0.34	44.94%	5.20	73.50PCR: 29.60	1.14	22.67%	9.99	378.00	37.11%	-0.246	0.041	-0.048	0.065	Login To Trade
0.072	-0.070	0.035	0.690	48.83%	13.50	1.22	39.03%	6.39	74PCR: 17.06	1.25	23.70%	20.72	837.00	36.13%	-0.264	0.044	-0.048	0.067	Login To Trade
0.072	-0.051	0.049	0.692	35.16%	607.50	12.15	40.10%	4.70	75PCR: 2.60	1.53	26.38%	31.59	1,242.00	35.16%	-0.308	0.049	-0.051	0.072	Login To Trade
0.077	-0.073	0.038	0.634	47.85%	74.25	5.81	37.21%	5.34	75.50PCR: 1.02	1.70	27.99%	5.94	222.75	35.16%	-0.334	0.050	-0.052	0.075	Login To Trade
0.077	-0.057	0.049	0.634	37.11%	81.00	1.22	38.00%	4.19	76PCR: 7.17	1.90	29.49%	8.71	600.75	35.16%	-0.361	0.052	-0.054	0.077	Login To Trade
0.080	-0.056	0.054	0.585	35.16%	1,269.00	7.49	36.08%	3.48	77PCR: 3.21	2.40	33.12%	24.03	796.50	37.11%	-0.417	0.051	-0.059	0.080	Login To Trade
0.081	-0.057	0.055	0.558	35.16%	877.50	9.86	34.88%	3.22	77.50PCR: 2.12	2.55	33.89%	20.86	810.00	35.16%	-0.442	0.055	-0.057	0.081	Login To Trade
0.082	-0.059	0.054	0.530	36.13%	7,155.00	30.44	33.69%	3.03	78PCR: 0.56	2.79	35.28%	17.01	1,505.25	35.16%	-0.470	0.055	-0.057	0.082	Login To Trade
0.082	-0.057	0.055	0.502	35.16%	1,215.00	7.36	32.53%	2.70	78.50PCR: 0.52	2.97	36.54%	3.85	398.25	34.18%	-0.499	0.057	-0.056	0.082	Login To Trade
0.082	-0.057	0.055	0.475	35.16%	3,179.25	21.94	30.87%	2.55	79PCR: 0.60	3.20	38.05%	13.16	1,485.00	34.18%	-0.527	0.057	-0.056	0.082	Login To Trade
0.081	-0.057	0.055	0.448	35.16%	1,316.25	10.73	29.90%	2.26	79.50PCR: 0.50	3.44	39.66%	5.40	67.50	26.37%	-0.580	0.072	-0.042	0.080	Login To Trade
0.080	-0.056	0.054	0.421	35.16%	9,760.50	66.35	28.35%	2.10	80PCR: 0.61	3.75	40.22%	40.16	1,667.25	33.20%	-0.586	0.057	-0.053	0.080	Login To Trade
0.079	-0.055	0.053	0.395	35.16%	857.25	14.51	27.12%	1.88	80.50PCR: 0.50	5.08	40.46%	7.22	0.00	45.90%	-0.571	0.042	-0.074	0.081	Login To Trade
0.077	-0.052	0.054	0.365	34.18%	830.25	16.20	25.40%	1.66	81PCR: 0.36	4.34	42.61%	5.87	27.00	33.20%	-0.640	0.055	-0.051	0.077	Login To Trade
0.075	-0.051	0.052	0.339	34.18%	209.25	9.45	23.96%	1.50	81.50PCR: 0.67	4.21	44.26%	6.35	67.50	25.39%	-0.721	0.065	-0.035	0.069	Login To Trade
0.073	-0.051	0.050	0.320	35.16%	1,842.75	45.09	22.81%	1.42	82PCR: 0.30	5.31	43.66%	13.50	74.25	36.13%	-0.674	0.049	-0.053	0.074	Login To Trade
0.070	-0.048	0.049	0.291	34.18%	614.25	25.38	20.99%	1.24	82.50PCR: 0.51	5.40	45.20%	12.96	13.50	33.20%	-0.716	0.050	-0.046	0.070	Login To Trade
0.069	-0.048	0.046	0.275	35.16%	1,755.00	31.59	20.05%	1.15	83PCR: 0.37	6.05	45.30%	11.61	40.50	37.11%	-0.713	0.045	-0.052	0.070	Login To Trade
0.066	-0.046	0.044	0.254	35.16%	209.25	25.99	18.58%	1.07	83.50PCR: 0.06	6.15	46.47%	1.49	13.50	32.23%	-0.768	0.046	-0.040	0.063	Login To Trade
0.063	-0.044	0.042	0.233	35.16%	3,415.50	19.04	17.27%	0.96	84PCR: 0.21	6.20	48.18%	3.92	74.25	25.39%	-0.851	0.045	-0.024	0.048	Login To Trade
0.060	-0.042	0.040	0.214	35.16%	101.25	3.58	15.91%	0.89	84.50PCR: 0.08	6.94	47.58%	0.27	40.50	31.25%	-0.817	0.041	-0.034	0.054	Login To Trade
0.057	-0.040	0.038	0.196	35.16%	5,184.00	108.61	14.71%	0.79	85PCR: 0.20	8.70	45.64%	21.47	0.00	52.73%	-0.703	0.032	-0.074	0.071	Login To Trade
0.054	-0.037	0.036	0.179	35.16%	317.25	7.16	13.69%	0.65	85.50PCR: 0.02	7.40	49.93%	0.14	0.00	19.53%	-0.957	0.023	-0.007	0.019	Login To Trade
0.051	-0.035	0.034	0.163	35.16%	587.25	29.30	12.44%	0.62	86PCR: 0.01	7.20	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.031	0.030	0.134	35.16%	364.50	12.49	10.35%	0.49	87PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.029	0.028	0.121	35.16%	1,410.75	45.29	9.35%	0.46	87.50PCR: 0.46	6.47	99.00%	20.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.027	0.026	0.109	35.16%	776.25	11.07	8.46%	0.41	88PCR: 0.01	8.54	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	89PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.021	0.020	0.078	35.16%	594.00	33.55	6.14%	0.29	89.50PCR: 0.01	11.39	51.01%	0.41	20.25	31.25%	-0.946	0.017	-0.014	0.023	Login To Trade
0.031	-0.023	0.020	0.082	37.11%	2,673.00	41.78	6.41%	0.27	90PCR: 0.20	13.30	48.53%	8.17	0.00	62.50%	-0.781	0.023	-0.075	0.061	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	91PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.021	0.017	0.069	39.06%	472.50	2.50	5.41%	0.22	91.50PCR: 0.08	11.58	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.020	0.015	0.063	39.06%	519.75	5.60	4.89%	0.19	92PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.014	0.011	0.041	39.06%	0.00	0.47	3.17%	0.10	94PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.016	0.010	0.042	42.97%	0.00	3.17	3.21%	0.16	95.50PCR: 0.68	15.20	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹78

76.71

Day Range

₹77.36 - ₹79.49

52w Range

₹59.53 - ₹86.72

Total Open Interest

107,676,000

CallPut

6.72 Cr

PCR0.60

4.05 Cr

Total Volume

64,725,750

CallPut

4.89 Cr

PCR0.32

1.58 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions