NMDC Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	19.00	62PCR: 1.00	0.02	0.45%	0.20	0.00	62.50%	-0.003	0.001	-0.004	0.001	Login To Trade
0.020	-0.100	0.009	0.926	109.38%	20.25	10.94	44.71%	19.38	64PCR: 0.34	0.02	1.02%	3.71	13.50	62.50%	-0.008	0.002	-0.009	0.003	Login To Trade
0.033	-0.178	0.013	0.854	119.14%	0.00	0.61	42.66%	16.19	68PCR: 6.00	0.06	0.85%	3.65	189.00	46.88%	-0.007	0.003	-0.006	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.08	2.99%	0.81	0.00	54.69%	-0.025	0.007	-0.021	0.008	Login To Trade
0.023	-0.076	0.015	0.914	74.22%	0.00	2.90	45.87%	13.20	70PCR: 8.79	0.07	2.11%	25.52	472.50	46.88%	-0.018	0.006	-0.013	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	8.61	71PCR: 27.33	0.10	3.12%	5.54	0.00	46.88%	-0.027	0.009	-0.019	0.009	Login To Trade
0.030	-0.100	0.019	0.874	74.22%	0.00	0.14	44.76%	11.50	72PCR: 82.00	0.10	4.54%	11.07	648.00	46.88%	-0.040	0.013	-0.026	0.012	Login To Trade
0.039	-0.158	0.021	0.812	89.84%	0.00	0.47	42.43%	11.25	73PCR: 60.86	0.12	6.37%	28.76	114.75	46.88%	-0.056	0.017	-0.035	0.016	Login To Trade
0.037	-0.125	0.024	0.825	74.22%	0.00	1.69	43.63%	9.81	74PCR: 14.04	0.13	4.99%	23.69	465.75	39.06%	-0.046	0.017	-0.025	0.014	Login To Trade
0.032	-0.079	0.028	0.862	54.69%	168.75	18.56	44.98%	8.40	75PCR: 3.30	0.16	7.31%	61.22	1,147.50	39.06%	-0.068	0.023	-0.034	0.019	Login To Trade
0.029	-0.056	0.032	0.882	42.97%	20.25	4.86	45.88%	7.19	76PCR: 4.15	0.18	7.95%	20.18	432.00	35.16%	-0.076	0.028	-0.033	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.09	99.00%	5.49	77PCR: 3.43	0.24	11.38%	24.30	1,113.75	35.16%	-0.112	0.038	-0.044	0.027	Login To Trade
0.030	-0.043	0.046	0.873	31.25%	81.00	17.35	46.71%	5.10	78PCR: 3.33	0.31	12.07%	57.78	3,476.25	31.25%	-0.125	0.046	-0.042	0.030	Login To Trade
0.051	-0.145	0.040	0.686	62.50%	0.00	8.51	39.65%	5.67	79PCR: 2.46	0.45	17.37%	20.93	789.75	31.25%	-0.187	0.060	-0.055	0.039	Login To Trade
0.044	-0.059	0.073	0.767	29.30%	1,957.50	84.78	43.45%	3.50	80PCR: 0.95	0.62	22.04%	80.93	4,914.00	31.25%	-0.251	0.071	-0.065	0.046	Login To Trade
0.051	-0.069	0.085	0.678	29.30%	891.00	32.54	40.32%	2.86	81PCR: 1.01	0.89	26.32%	33.01	2,983.50	29.30%	-0.322	0.085	-0.069	0.051	Login To Trade
0.056	-0.069	0.098	0.601	27.34%	3,719.25	43.47	37.30%	2.16	82PCR: 0.68	1.24	30.65%	29.63	4,367.25	29.30%	-0.404	0.092	-0.074	0.056	Login To Trade
0.057	-0.076	0.095	0.505	29.30%	9,443.25	64.67	33.57%	1.65	83PCR: 0.68	1.81	36.10%	43.81	4,596.75	29.30%	-0.511	0.095	-0.076	0.057	Login To Trade
0.056	-0.075	0.092	0.412	29.30%	14,512.50	103.21	28.90%	1.22	84PCR: 0.45	2.35	40.33%	46.64	1,181.25	29.30%	-0.603	0.092	-0.074	0.055	Login To Trade
0.052	-0.069	0.085	0.325	29.30%	14,458.50	321.10	23.67%	0.93	85PCR: 0.12	3.01	43.52%	37.80	364.50	29.30%	-0.690	0.084	-0.068	0.051	Login To Trade
0.047	-0.067	0.072	0.262	31.25%	6,885.00	95.51	20.10%	0.67	86PCR: 0.24	3.66	46.47%	23.09	33.75	27.34%	-0.782	0.075	-0.053	0.042	Login To Trade
0.041	-0.061	0.059	0.202	33.20%	3,942.00	84.38	16.09%	0.50	87PCR: 0.07	4.65	47.25%	6.08	20.25	31.25%	-0.813	0.060	-0.055	0.039	Login To Trade
0.036	-0.057	0.049	0.166	35.16%	3,820.50	77.42	13.46%	0.39	88PCR: 0.07	5.40	49.12%	5.54	40.50	27.34%	-0.897	0.046	-0.032	0.026	Login To Trade
0.029	-0.047	0.041	0.124	35.16%	1,505.25	42.12	10.12%	0.31	89PCR: 0.03	8.58	44.75%	1.35	0.00	82.03%	-0.669	0.031	-0.194	0.052	Login To Trade
0.028	-0.050	0.035	0.118	39.06%	6,696.00	217.08	9.70%	0.27	90PCR: 0.19	7.26	49.83%	41.11	20.25	15.63%	-0.999	0.002	-0.000	0.001	Login To Trade
0.023	-0.040	0.028	0.087	39.06%	1,167.75	21.20	7.14%	0.22	91PCR: 0.09	10.45	46.13%	1.96	0.00	89.84%	-0.702	0.027	-0.204	0.050	Login To Trade
0.018	-0.032	0.022	0.064	39.06%	2,180.25	31.46	5.23%	0.20	92PCR: 0.04	11.04	47.03%	1.28	0.00	85.94%	-0.737	0.026	-0.183	0.047	Login To Trade
0.018	-0.036	0.021	0.065	42.97%	864.00	4.66	5.34%	0.18	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.038	0.019	0.064	46.88%	1,559.25	61.90	5.22%	0.16	94PCR: 0.03	8.48	99.00%	1.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.025	0.012	0.037	46.88%	1,005.75	25.18	3.03%	0.12	96PCR: 0.01	9.77	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.032	0.011	0.042	54.69%	627.75	5.87	3.31%	0.11	98PCR: 0.01	14.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹82.74

83.85

Day Range

₹82.31 - ₹84.05

52w Range

₹59.53 - ₹86.72

Total Open Interest

203,148,000

CallPut

13.90 Cr

PCR0.46

6.41 Cr

Total Volume

102,910,500

CallPut

7.55 Cr

PCR0.36

2.74 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions