Nifty 50 Option Chain

Nifty 50 Option Chain

Updated: 02 Jan, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

2322.65

24,000PCR: 88.57

0.95

0.36%

33.20%

0.00%

99.00%

2132.45

24,050PCR: 4,407.00

0.95

0.34%

32.23%

0.00%

99.00%

2224.40

24,100PCR: 3,316.50

1.00

0.39%

31.98%

0.00%

99.00%

2039.15

24,150PCR: 1,090.50

1.05

0.41%

31.49%

0.00%

99.00%

1989.20

24,200PCR: 7,667.00

1.05

0.44%

31.01%

0.00%

99.00%

1926.65

24,250PCR: 959.71

1.00

0.39%

29.79%

0.00%

99.00%

2009.00

24,300PCR: 1,066.50

1.05

0.44%

29.54%

0.00%

99.00%

1762.40

24,350PCR: 788.75

0.95

0.41%

28.56%

0.00%

99.00%

1542.00

24,400PCR: 882.00

1.15

0.51%

28.56%

0.00%

99.00%

1731.50

24,450PCR: 1,490.00

1.10

0.51%

27.83%

0.00%

99.00%

1831.00

24,500PCR: 220.51

1.15

0.51%

27.10%

0.00%

99.00%

1618.85

24,550PCR: 1,407.00

1.15

0.51%

26.37%

0.00%

99.00%

1696.65

24,600PCR: 185.60

1.25

0.59%

26.12%

0.00%

99.00%

1520.40

24,650PCR: 194.31

1.30

0.60%

25.39%

0.00%

99.00%

1603.00

24,700PCR: 275.09

1.35

0.65%

24.90%

0.00%

99.00%

1419.90

24,750PCR: 2,626.33

1.40

0.70%

24.41%

0.00%

99.00%

1505.55

24,800PCR: 398.46

1.40

0.71%

23.68%

0.00%

99.00%

1345.80

24,850PCR: 916.44

1.40

0.72%

22.95%

0.00%

99.00%

1428.00

24,900PCR: 723.18

1.50

0.79%

22.46%

0.00%

99.00%

1352.50

24,950PCR: 884.80

1.60

0.86%

21.97%

0.00%

99.00%

1348.70

25,000PCR: 77.79

1.65

0.91%

21.36%

0.00%

99.00%

1123.00

25,050PCR: 199.66

1.65

0.89%

20.51%

0.00%

99.00%

1237.75

25,100PCR: 116.70

1.65

0.95%

19.90%

0.00%

99.00%

1145.85

25,150PCR: 96.66

1.75

1.01%

19.29%

0.00%

99.00%

1142.00

25,200PCR: 184.86

1.70

1.04%

18.55%

0.00%

99.00%

1061.20

25,250PCR: 109.89

1.80

1.16%

18.07%

0.00%

99.00%

1040.60

25,300PCR: 96.90

2.00

1.20%

17.33%

0.00%

99.00%

964.20

25,350PCR: 105.11

1.95

1.29%

16.72%

0.00%

99.00%

946.45

25,400PCR: 61.32

2.15

1.40%

16.11%

0.00%

99.00%

888.25

25,450PCR: 69.32

2.15

1.40%

15.26%

0.00%

99.00%

851.50

25,500PCR: 34.68

2.25

1.60%

14.77%

0.00%

99.00%

785.10

25,550PCR: 66.44

2.55

1.76%

14.16%

0.00%

99.00%

760.60

25,600PCR: 98.20

2.60

1.86%

13.43%

0.00%

99.00%

689.00

25,650PCR: 49.97

2.60

2.03%

12.76%

0.00%

99.00%

649.00

25,700PCR: 47.91

2.90

2.33%

12.21%

0.00%

99.00%

596.70

25,750PCR: 52.44

3.20

2.71%

11.66%

0.00%

99.00%

550.00

25,800PCR: 30.65

3.50

3.03%

10.99%

0.00%

99.00%

502.65

25,850PCR: 35.06

4.15

3.55%

10.41%

0.00%

99.00%

451.30

25,900PCR: 18.73

4.90

4.26%

9.86%

0.00%

99.00%

402.00

25,950PCR: 27.97

5.55

5.05%

9.25%

0.00%

99.00%

353.00

26,000PCR: 5.64

7.05

6.39%

8.79%

0.00%

99.00%

305.15

26,050PCR: 14.18

8.65

8.00%

8.27%

0.00%

99.00%

257.85

26,100PCR: 6.10

11.65

10.31%

7.83%

4.67%

49.08%

210.65

26,150PCR: 7.02

16.30

13.57%

7.49%

5.36%

47.11%

169.30

26,200PCR: 4.32

23.00

17.66%

7.17%

5.40%

44.64%

129.20

26,250PCR: 3.72

33.30

22.62%

6.93%

5.46%

40.83%

94.00

26,300PCR: 1.52

47.70

28.06%

6.73%

5.49%

35.68%

65.00

26,350PCR: 0.61

68.40

33.50%

6.66%

5.55%

29.38%

42.60

26,400PCR: 0.34

96.00

38.24%

6.72%

5.58%

22.49%

26.50

26,450PCR: 0.15

129.05

41.88%

6.91%

5.66%

16.01%

15.80

26,500PCR: 0.11

169.55

44.40%

7.25%

5.80%

10.74%

9.30

26,550PCR: 0.03

212.55

46.02%

7.74%

6.01%

7.04%

5.65

26,600PCR: 0.02

256.95

47.11%

8.26%

6.32%

4.71%

3.50

26,650PCR: 0.01

305.75

47.58%

9.26%

6.65%

3.20%

2.35

26,700PCR: 0.02

355.00

48.17%

9.77%

7.02%

2.24%

1.65

26,750PCR: 0.01

405.05

48.20%

11.20%

7.57%

1.80%

1.50

26,800PCR: 0.01

452.75

48.58%

11.73%

8.00%

1.37%

1.10

26,850PCR: 0.01

516.30

47.78%

15.38%

8.54%

1.15%

0.95

26,900PCR: 0.01

557.05

48.55%

14.65%

9.03%

0.95%

0.85

26,950PCR: 0.01

602.55

48.71%

15.53%

9.64%

0.86%

0.80

27,000PCR: 0.01

662.60

49.19%

15.05%

10.25%

0.79%

0.75

27,050PCR: 0.00

704.55

49.05%

16.92%

10.74%

0.68%

0.70

27,100PCR: 0.00

779.65

47.95%

23.06%

11.23%

0.59%

0.65

27,150PCR: 0.00

972.85

44.69%

42.80%

11.72%

0.52%

0.65

27,200PCR: 0.00

868.75

48.63%

23.04%

12.45%

0.53%

0.60

27,250PCR: 0.00

1059.60

45.31%

43.99%

12.94%

0.48%

0.60

27,300PCR: 0.00

980.20

48.40%

27.31%

13.43%

0.43%

0.60

27,350PCR: 0.00

1303.15

44.04%

62.29%

13.92%

0.39%

0.55

27,400PCR: 0.00

1096.50

48.11%

32.32%

14.40%

0.35%

0.50

27,450PCR: 0.00

1388.20

44.55%

63.53%

15.14%

0.37%

0.45

27,500PCR: 0.00

1169.65

49.09%

28.99%

15.38%

0.30%

0.40

27,550PCR: 0.00

1490.75

44.87%

66.57%

16.11%

0.31%

0.40

27,600PCR: 0.00

1286.95

48.73%

34.62%

16.60%

0.29%

0.40

27,650PCR: 0.00

1630.00

44.83%

73.72%

17.09%

0.27%

0.35

27,700PCR: 0.00

1688.30

44.94%

75.82%

17.58%

0.25%

0.35

27,750PCR: 0.00

1688.80

45.45%

71.90%

18.07%

0.24%

0.35

27,800PCR: 0.00

1608.60

46.94%

57.59%

18.07%

0.18%

0.30

27,850PCR: 0.00

1789.05

45.72%

74.54%

18.55%

0.17%

0.30

27,900PCR: 0.01

1571.20

49.50%

36.65%

19.53%

0.20%

0.30

27,950PCR: 0.00

1950.00

45.51%

83.96%

0.00%

0.00%

0.00

28,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

28,050PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

28,100PCR: --

0.00

0.00%

0.00%

Nifty 50 - Statistics

Nifty 50
₹26328.55
26146.55
Day Range
₹26,118.40 - ₹26,340.00
52w Range
₹21,743.65 - ₹26,340.00
Total Open Interest
359,801,195
CallPut
13.63 Cr
PCR1.64
22.35 Cr
Total Volume
5,548,448,295
CallPut
291.56 Cr
PCR0.90
263.29 Cr

Latest Nifty 50 Options

Nifty 50 Futures

F&O Tools

Understanding the Nifty 50 Option Chain

The Nifty 50 Option Chain is one of the most actively traded derivatives instruments in India. It carries the listing of the available options contracts tied to the benchmark Nifty50 index. The Nifty50 option chain provides a structured overview of all available call and put options for the key index, enabling traders to analyse market trends, volatility and key price levels. The Nifty50 option chain helps traders make informed decisions by offering real-time insights into open interest, trading volume, implied volatility and strike prices. The strike prices, expiry dates and the corresponding premiums help the traders to plan their options trading strategies. The list also shows all call and put options for specific F&O stocks.


The NSE Option Chain data is available to all traders on a real-time basis. By analysing the Nifty option chain, traders can make a better decision about the potential price movements and the overall market sentiment.

...read more

Frequently Asked Questions