NHPC Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.07	2.11%	8.38	12.80	46.88%	-0.017	0.006	-0.011	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.12	4.31%	2.43	140.80	46.88%	-0.037	0.011	-0.020	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.14	5.93%	2.62	377.60	46.88%	-0.051	0.014	-0.026	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.17	6.11%	9.86	217.60	42.97%	-0.054	0.016	-0.025	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.21	8.31%	6.85	172.80	42.97%	-0.075	0.021	-0.032	0.022	Login To Trade
0.028	-0.040	0.026	0.898	42.97%	6.40	0.64	46.51%	8.20	70PCR: 38.80	0.27	8.70%	24.83	883.20	39.06%	-0.082	0.025	-0.031	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.37	11.55%	11.46	96.00	39.06%	-0.113	0.031	-0.039	0.030	Login To Trade
0.033	-0.038	0.037	0.873	35.16%	19.20	0.19	45.72%	6.30	72PCR: 75.00	0.44	13.77%	14.40	1,049.60	37.11%	-0.139	0.038	-0.043	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.86	99.00%	4.76	73PCR: 6.52	0.57	16.21%	12.10	1,228.80	35.16%	-0.172	0.046	-0.047	0.040	Login To Trade
0.046	-0.051	0.055	0.787	33.20%	19.20	6.53	43.91%	4.53	74PCR: 3.71	0.74	20.44%	24.19	1,664.00	35.16%	-0.225	0.054	-0.056	0.047	Login To Trade
0.054	-0.063	0.061	0.715	35.16%	1,395.20	17.41	41.23%	3.94	75PCR: 1.97	0.96	23.53%	34.24	1,945.60	33.20%	-0.275	0.064	-0.058	0.053	Login To Trade
0.059	-0.069	0.067	0.649	35.16%	633.60	15.81	39.03%	3.26	76PCR: 1.62	1.28	27.91%	25.54	1,388.80	33.20%	-0.344	0.070	-0.064	0.058	Login To Trade
0.062	-0.068	0.074	0.582	33.20%	11,116.80	61.31	36.15%	2.62	77PCR: 0.60	1.67	32.11%	36.54	3,020.80	33.20%	-0.418	0.074	-0.068	0.062	Login To Trade
0.063	-0.070	0.076	0.506	33.20%	6,560.00	42.37	32.93%	2.10	78PCR: 0.69	2.16	35.92%	29.12	1,785.60	33.20%	-0.494	0.076	-0.070	0.063	Login To Trade
0.062	-0.069	0.075	0.431	33.20%	2,348.80	20.10	29.27%	1.63	79PCR: 0.20	2.72	39.03%	3.97	396.80	33.20%	-0.569	0.075	-0.069	0.062	Login To Trade
0.059	-0.070	0.068	0.368	35.16%	8,755.20	109.82	26.21%	1.31	80PCR: 0.15	3.30	42.19%	16.19	793.60	33.20%	-0.641	0.071	-0.065	0.059	Login To Trade
0.055	-0.065	0.063	0.304	35.16%	1,792.00	21.63	22.40%	1.02	81PCR: 0.03	4.10	44.21%	0.58	32.00	35.16%	-0.696	0.063	-0.065	0.055	Login To Trade
0.050	-0.058	0.057	0.247	35.16%	3,052.80	32.58	18.72%	0.78	82PCR: 0.03	6.70	42.85%	1.09	0.00	67.38%	-0.621	0.036	-0.135	0.060	Login To Trade
0.044	-0.051	0.050	0.197	35.16%	1,728.00	17.98	15.27%	0.59	83PCR: 0.05	6.45	45.29%	0.83	0.00	50.78%	-0.714	0.042	-0.091	0.054	Login To Trade
0.040	-0.049	0.043	0.167	37.11%	620.80	16.96	13.23%	0.48	84PCR: 0.02	8.42	44.70%	0.32	0.00	72.27%	-0.670	0.032	-0.138	0.057	Login To Trade
0.034	-0.042	0.036	0.131	37.11%	3,481.60	37.44	10.51%	0.36	85PCR: 0.06	8.24	46.91%	2.11	0.00	54.69%	-0.768	0.035	-0.088	0.048	Login To Trade
0.030	-0.040	0.031	0.113	39.06%	652.80	10.24	9.13%	0.30	86PCR: 0.01	11.05	45.70%	0.06	0.00	93.75%	-0.665	0.025	-0.180	0.058	Login To Trade
0.021	-0.027	0.021	0.067	39.06%	345.60	13.76	5.43%	0.18	88PCR: 0.01	10.87	49.03%	0.13	0.00	58.59%	-0.833	0.027	-0.077	0.040	Login To Trade
0.017	-0.025	0.016	0.053	42.97%	2,368.00	40.70	4.28%	0.14	90PCR: 0.00	12.78	49.77%	0.13	0.00	62.50%	-0.859	0.023	-0.074	0.035	Login To Trade

NHPC - Statistics

NHPC

₹77.66

77.09

Day Range

₹75.15 - ₹77.98

52w Range

₹71.62 - ₹92.34

Total Open Interest

73,529,600

CallPut

4.67 Cr

PCR0.57

2.68 Cr

Total Volume

60,102,400

CallPut

4.49 Cr

PCR0.34

1.52 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions