NHPC - Statistics
NHPC
₹80.22
81.29
Day Range
₹79.46 - ₹81.54
52w Range
₹71.00 - ₹92.34
Total Open Interest
66,451,200
CallPut
4.54 Cr
PCR0.46
2.11 Cr
Total Volume
47,161,600
CallPut
3.17 Cr
PCR0.49
1.54 Cr
NHPC Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.12 | 4.76% | 0.26 | 0.00 | 54.69% | -0.041 | 0.011 | -0.030 | 0.012 | |||||||
0.00% | 99.00% | 8.50 | 70PCR: 52.00 | 0.04 | 0.78% | 3.33 | 96.00 | 31.25% | -0.007 | 0.004 | -0.004 | 0.003 | |||||||
144.53% | 37.65% | 12.87 | 71PCR: 6.33 | 0.05 | 1.46% | 1.22 | 44.80 | 31.25% | -0.013 | 0.008 | -0.007 | 0.005 | |||||||
95.70% | 40.80% | 9.90 | 72PCR: 121.00 | 0.07 | 2.09% | 7.74 | 0.00 | 31.25% | -0.019 | 0.011 | -0.009 | 0.006 | |||||||
91.80% | 40.22% | 9.15 | 73PCR: 26.40 | 0.10 | 3.70% | 8.45 | 160.00 | 31.25% | -0.035 | 0.018 | -0.015 | 0.011 | |||||||
80.08% | 40.30% | 7.87 | 74PCR: 14.14 | 0.14 | 6.11% | 6.34 | 454.40 | 31.25% | -0.059 | 0.027 | -0.023 | 0.016 | |||||||
62.50% | 41.43% | 6.40 | 75PCR: 2.62 | 0.16 | 8.45% | 7.87 | 550.40 | 27.34% | -0.084 | 0.041 | -0.027 | 0.021 | |||||||
0.00% | 99.00% | 4.21 | 76PCR: 23.64 | 0.27 | 14.19% | 21.18 | 1,164.80 | 31.25% | -0.147 | 0.053 | -0.045 | 0.032 | |||||||
35.16% | 42.72% | 3.73 | 77PCR: 2.56 | 0.34 | 17.62% | 11.78 | 243.20 | 29.30% | -0.195 | 0.067 | -0.051 | 0.038 | |||||||
15.63% | 46.72% | 2.59 | 78PCR: 2.04 | 0.67 | 22.67% | 18.62 | 1,561.60 | 29.30% | -0.264 | 0.080 | -0.061 | 0.046 | |||||||
17.58% | 42.63% | 1.86 | 79PCR: 3.41 | 1.07 | 28.87% | 17.02 | 915.20 | 31.25% | -0.359 | 0.086 | -0.074 | 0.052 | |||||||
25.39% | 35.07% | 1.61 | 80PCR: 1.31 | 1.18 | 33.31% | 38.53 | 3,411.20 | 25.39% | -0.453 | 0.112 | -0.064 | 0.055 | |||||||
25.39% | 30.47% | 1.19 | 81PCR: 0.63 | 1.64 | 38.45% | 8.90 | 3,404.80 | 25.39% | -0.565 | 0.111 | -0.063 | 0.055 | |||||||
27.34% | 25.41% | 0.82 | 82PCR: 0.36 | 2.62 | 41.40% | 14.21 | 1,158.40 | 31.25% | -0.628 | 0.087 | -0.075 | 0.053 | |||||||
27.34% | 19.86% | 0.56 | 83PCR: 0.67 | 3.54 | 43.24% | 24.19 | 1,440.00 | 35.16% | -0.685 | 0.072 | -0.079 | 0.050 | |||||||
27.34% | 15.36% | 0.34 | 84PCR: 0.15 | 4.30 | 45.19% | 5.06 | 172.80 | 35.16% | -0.751 | 0.065 | -0.071 | 0.044 | |||||||
31.25% | 12.80% | 0.30 | 85PCR: 0.12 | 5.02 | 50.54% | 9.15 | 614.40 | 15.63% | -0.987 | 0.015 | -0.003 | 0.005 | |||||||
31.25% | 7.66% | 0.22 | 86PCR: 0.04 | 4.38 | 99.00% | 0.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.48% | 0.17 | 87PCR: 0.05 | 6.53 | 99.00% | 0.96 | 32.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.30% | 0.15 | 88PCR: 0.16 | 7.98 | 99.00% | 1.86 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.38% | 0.11 | 89PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.23% | 0.11 | 90PCR: 0.01 | 7.90 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.55% | 0.09 | 91PCR: 0.04 | 7.40 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.71% | 0.08 | 92PCR: 0.01 | 8.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.85% | 0.07 | 93PCR: 0.33 | 10.25 | 99.00% | 1.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.02% | 0.08 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.53% | 0.06 | 95PCR: 0.02 | 11.51 | 99.00% | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 96PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
