NHPC - Statistics
NHPC
₹78.36
77.81
Day Range
₹77.28 - ₹79.17
52w Range
₹71.00 - ₹92.34
Total Open Interest
43,564,800
CallPut
2.65 Cr
PCR0.64
1.71 Cr
Total Volume
43,827,200
CallPut
3.17 Cr
PCR0.38
1.21 Cr
NHPC Option Chain
Updated: 26 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 62PCR: -- | 0.03 | 0.02% | 0.26 | 0.00 | 62.50% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 13.39 | 64PCR: 1.00 | 0.01 | 0.08% | 0.19 | 6.40 | 62.50% | -0.001 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 66PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 67PCR: -- | 0.09 | 2.65% | 0.06 | 0.00 | 78.13% | -0.023 | 0.008 | -0.043 | 0.004 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.01 | 1.55% | 6.40 | 76.80 | 62.50% | -0.013 | 0.007 | -0.022 | 0.003 | |||||||
0.00% | 99.00% | 0.00 | 69PCR: -- | 0.03 | 2.68% | 6.34 | 0.00 | 62.50% | -0.023 | 0.011 | -0.035 | 0.004 | |||||||
0.00% | 99.00% | 0.00 | 70PCR: -- | 0.02 | 0.02% | 12.93 | 256.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.03 | 0.11% | 13.25 | 192.00 | 31.25% | -0.001 | 0.001 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.02 | 0.44% | 7.17 | 422.40 | 31.25% | -0.004 | 0.005 | -0.004 | 0.001 | |||||||
0.00% | 99.00% | 3.71 | 73PCR: 6.82 | 0.03 | 1.37% | 4.80 | 44.80 | 31.25% | -0.013 | 0.013 | -0.011 | 0.003 | |||||||
66.41% | 44.26% | 5.07 | 74PCR: 2.48 | 0.02 | 3.72% | 6.34 | 249.60 | 31.25% | -0.035 | 0.030 | -0.025 | 0.006 | |||||||
15.63% | 50.30% | 3.45 | 75PCR: 4.65 | 0.02 | 0.28% | 21.12 | 300.80 | 15.63% | -0.003 | 0.007 | -0.001 | 0.001 | |||||||
23.44% | 47.65% | 2.56 | 76PCR: 3.03 | 0.08 | 9.11% | 18.62 | 352.00 | 23.44% | -0.094 | 0.087 | -0.040 | 0.014 | |||||||
15.63% | 47.81% | 1.53 | 77PCR: 1.26 | 0.16 | 15.47% | 14.40 | 1,427.20 | 19.53% | -0.175 | 0.161 | -0.052 | 0.021 | |||||||
17.58% | 39.29% | 0.85 | 78PCR: 1.46 | 0.41 | 29.41% | 21.70 | 2,636.80 | 19.53% | -0.381 | 0.237 | -0.076 | 0.031 | |||||||
19.53% | 27.88% | 0.40 | 79PCR: 0.23 | 0.90 | 41.26% | 4.29 | 3,084.80 | 19.53% | -0.625 | 0.236 | -0.076 | 0.031 | |||||||
19.53% | 15.06% | 0.16 | 80PCR: 0.34 | 1.71 | 45.93% | 25.54 | 2,489.60 | 19.53% | -0.825 | 0.161 | -0.052 | 0.021 | |||||||
15.63% | 2.31% | 0.06 | 81PCR: 0.06 | 2.00 | 99.00% | 0.90 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.32% | 0.04 | 82PCR: 0.03 | 3.04 | 99.00% | 1.09 | 44.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.03% | 0.04 | 83PCR: 0.10 | 4.50 | 99.00% | 0.77 | 25.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.73% | 0.04 | 84PCR: 0.07 | 5.00 | 99.00% | 1.09 | 19.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.67% | 0.03 | 85PCR: 0.06 | 6.69 | 49.72% | 1.98 | 492.80 | 54.69% | -0.914 | 0.035 | -0.088 | 0.013 | |||||||
31.25% | 0.23% | 0.03 | 86PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.07% | 0.02 | 87PCR: 0.80 | 8.33 | 99.00% | 0.26 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.02 | 88PCR: 0.01 | 11.00 | 47.59% | 0.06 | 0.00 | 136.72% | -0.767 | 0.027 | -0.429 | 0.025 | |||||||
62.50% | 1.65% | 0.02 | 90PCR: 0.07 | 11.00 | 99.00% | 0.90 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.68% | 0.01 | 92PCR: 0.09 | 13.70 | 51.06% | 0.19 | 0.00 | 85.94% | -0.958 | 0.013 | -0.079 | 0.007 | |||||||
