NHPC - Statistics
NHPC
₹73.81
72.23
Day Range
₹72.35 - ₹74.20
52w Range
₹71.62 - ₹92.34
Total Open Interest
52,838,400
CallPut
3.34 Cr
PCR0.58
1.95 Cr
Total Volume
21,344,000
CallPut
1.24 Cr
PCR0.72
89.28 L
NHPC Option Chain
Updated: 05 Mar, 2026 | 12:16 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 60PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 10.81 | 62PCR: 0.17 | 0.13 | 4.37% | 0.06 | 0.00 | 39.06% | -0.037 | 0.011 | -0.012 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 64PCR: -- | 0.76 | 15.02% | 0.06 | 0.00 | 54.69% | -0.137 | 0.021 | -0.046 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 65PCR: -- | 0.27 | 7.77% | 17.47 | 883.20 | 35.16% | -0.071 | 0.020 | -0.018 | 0.026 | |||||||
0.00% | 99.00% | 6.92 | 66PCR: 16.80 | 0.35 | 10.24% | 10.75 | 979.20 | 35.16% | -0.096 | 0.025 | -0.023 | 0.033 | |||||||
52.73% | 42.05% | 8.47 | 67PCR: 39.50 | 0.43 | 13.20% | 5.06 | 364.80 | 35.16% | -0.127 | 0.030 | -0.028 | 0.041 | |||||||
0.00% | 99.00% | 5.82 | 68PCR: 19.33 | 0.54 | 15.02% | 7.42 | 1,113.60 | 33.20% | -0.151 | 0.036 | -0.030 | 0.046 | |||||||
0.00% | 99.00% | 4.50 | 69PCR: 41.00 | 0.63 | 17.31% | 2.62 | 236.80 | 31.25% | -0.181 | 0.043 | -0.032 | 0.051 | |||||||
34.18% | 42.18% | 5.13 | 70PCR: 8.31 | 0.87 | 20.98% | 27.14 | 2,265.60 | 31.25% | -0.231 | 0.050 | -0.037 | 0.059 | |||||||
23.44% | 42.80% | 3.80 | 71PCR: 7.22 | 1.07 | 24.48% | 10.62 | 211.20 | 30.27% | -0.281 | 0.057 | -0.040 | 0.066 | |||||||
28.32% | 39.52% | 3.44 | 72PCR: 4.02 | 1.43 | 28.22% | 15.68 | 825.60 | 30.27% | -0.343 | 0.063 | -0.043 | 0.071 | |||||||
27.34% | 37.14% | 2.68 | 73PCR: 2.63 | 1.76 | 31.53% | 14.46 | 147.20 | 29.30% | -0.407 | 0.068 | -0.044 | 0.075 | |||||||
28.32% | 33.85% | 2.23 | 74PCR: 4.80 | 2.18 | 35.58% | 26.11 | 435.20 | 29.30% | -0.477 | 0.070 | -0.045 | 0.077 | |||||||
28.32% | 30.44% | 1.79 | 75PCR: 0.58 | 2.68 | 38.52% | 27.90 | 1,280.00 | 28.32% | -0.549 | 0.072 | -0.043 | 0.077 | |||||||
27.34% | 26.36% | 1.35 | 76PCR: 0.59 | 3.15 | 41.56% | 10.05 | 134.40 | 26.37% | -0.629 | 0.074 | -0.038 | 0.073 | |||||||
27.34% | 22.43% | 1.05 | 77PCR: 0.35 | 5.31 | 41.75% | 5.31 | 0.00 | 46.88% | -0.599 | 0.042 | -0.070 | 0.075 | |||||||
28.32% | 19.32% | 0.82 | 78PCR: 0.13 | 5.46 | 43.74% | 2.30 | 0.00 | 39.06% | -0.673 | 0.048 | -0.054 | 0.070 | |||||||
27.34% | 15.19% | 0.58 | 79PCR: 0.01 | 4.90 | 50.15% | 0.06 | 0.00 | 7.81% | -0.999 | 0.002 | -0.000 | 0.001 | |||||||
29.30% | 13.36% | 0.47 | 80PCR: 0.08 | 7.95 | 45.04% | 7.10 | 0.00 | 54.69% | -0.678 | 0.034 | -0.076 | 0.070 | |||||||
29.30% | 10.52% | 0.36 | 81PCR: 0.02 | 7.22 | 49.01% | 0.45 | 51.20 | 29.30% | -0.868 | 0.037 | -0.024 | 0.042 | |||||||
29.30% | 8.12% | 0.27 | 82PCR: 0.02 | 7.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.29% | 0.22 | 83PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.54% | 0.18 | 84PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.16% | 0.14 | 85PCR: 0.11 | 8.64 | 99.00% | 3.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.06% | 0.14 | 86PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.50% | 0.12 | 87PCR: 0.13 | 10.84 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.54% | 0.06 | 88PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.79% | 0.06 | 90PCR: 0.02 | 14.65 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.52% | 0.06 | 92PCR: 0.06 | 16.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
