NESTLEIND 1170 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
NESTLEIND 1170 CE 30 Sep 2025

NESTLEIND 1170 CE 30 Sep 2025 Performance

Open

₹24.25
Close

₹22.30
Circuit Range

₹2- ₹42.95
Day Range

₹23.10- ₹29.85
Volume

180,000.00
Avg. Traded

₹26.18
Spot

29.25
OI

484,500
Change in Ol

-14500

demat-image

Nestle India Limited Futures

Expiry dates	Current price	Change %
NESTLEIND FUT 30 Sep 25	₹ 1,179.90	+16.90 (+1.45%)
NESTLEIND FUT 28 Oct 25	₹ 1,186.00	+18.10 (+1.55%)
NESTLEIND FUT 25 Nov 25	₹ 1,188.30	+8.40 (+0.71%)

Nestle India Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1200	₹ 15.70	+3.60 (+29.75%)
30 Sep CALL @ 1170	₹ 29.25	+6.95 (+31.17%)
30 Sep PUT @ 1180	₹ 23.90	-11.25 (-32.01%)
30 Sep PUT @ 1150	₹ 11.90	-7.75 (-39.44%)

Underlying Assets & Securities

NESTLE INDIA LIMITED

₹1,172.80 +16.60 (+1.44%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of NESTLEIND 1170 CE 30 Sep 2025?

The premium of NESTLEIND 1170 CE 30 Sep 2025 is ₹29.25 as on 1 Sep, 2025 | 14:32 IST.

What is the Open Interest of NESTLEIND 1170 CE 30 Sep 2025?

The Open Interest of NESTLEIND 1170 CE 30 Sep 2025 is 484500 as on 1 Sep, 2025 | 14:32 IST.

What is the day range of NESTLEIND 1170 CE 30 Sep 2025?

The day range of NESTLEIND 1170 CE 30 Sep 2025 is ₹23.1 - ₹29.85 as on 1 Sep, 2025 | 14:32 IST.

What is the avg. trade price of NESTLEIND 1170 CE 30 Sep 2025?

The avg. price of NESTLEIND 1170 CE 30 Sep 2025 is ₹26.18 as on 1 Sep, 2025 | 14:32 IST.

What is the volume traded on NESTLEIND 1170 CE 30 Sep 2025?

The volume traded on NESTLEIND 1170 CE 30 Sep 2025 is 180,000 as on 1 Sep, 2025 | 14:32 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple