Nestle India - Statistics
Nestle India
₹1305.3
1308.6
Day Range
₹1,296.70 - ₹1,324.90
52w Range
₹1,055.00 - ₹1,340.40
Total Open Interest
7,987,500
CallPut
54.45 L
PCR0.47
25.43 L
Total Volume
8,016,000
CallPut
58.99 L
PCR0.36
21.17 L
Nestle India Option Chain
Updated: 11 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 200.00 | 1,100PCR: 404.00 | 0.10 | 0.57% | 2.02 | 55.50 | 35.16% | -0.005 | 0.000 | -0.046 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.60 | 2.11% | 0.05 | 0.00 | 39.06% | -0.018 | 0.001 | -0.164 | 0.109 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.25 | 1.22% | 1.56 | 2.00 | 31.25% | -0.011 | 0.000 | -0.083 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 143.35 | 1,160PCR: 92.67 | 0.40 | 1.83% | 1.39 | 4.50 | 29.30% | -0.016 | 0.001 | -0.112 | 0.099 | |||||||
0.00% | 99.00% | 126.50 | 1,170PCR: 0.50 | 0.50 | 2.06% | 0.03 | 0.00 | 28.32% | -0.018 | 0.001 | -0.121 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.75 | 2.98% | 0.68 | 15.50 | 27.83% | -0.027 | 0.001 | -0.165 | 0.154 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 0.75 | 3.14% | 0.24 | 1.00 | 26.37% | -0.029 | 0.001 | -0.165 | 0.163 | |||||||
20.51% | 48.99% | 104.00 | 1,200PCR: 3.42 | 1.15 | 4.53% | 2.31 | 50.00 | 25.88% | -0.043 | 0.001 | -0.222 | 0.223 | |||||||
0.00% | 99.00% | 83.05 | 1,210PCR: 33.00 | 1.40 | 5.52% | 0.50 | 2.50 | 25.39% | -0.053 | 0.002 | -0.258 | 0.265 | |||||||
0.00% | 99.00% | 83.50 | 1,220PCR: 77.00 | 1.90 | 7.14% | 1.16 | 70.50 | 24.17% | -0.070 | 0.002 | -0.306 | 0.330 | |||||||
17.09% | 48.88% | 76.70 | 1,230PCR: 14.00 | 2.35 | 8.61% | 0.70 | 47.00 | 23.68% | -0.086 | 0.003 | -0.352 | 0.386 | |||||||
30.15% | 44.83% | 71.25 | 1,240PCR: 11.00 | 3.15 | 11.11% | 1.54 | 194.00 | 22.46% | -0.115 | 0.004 | -0.411 | 0.476 | |||||||
22.34% | 46.09% | 59.75 | 1,250PCR: 4.47 | 4.20 | 13.67% | 1.39 | 142.00 | 22.22% | -0.145 | 0.004 | -0.480 | 0.562 | |||||||
24.54% | 43.83% | 51.70 | 1,260PCR: 6.82 | 5.55 | 17.20% | 1.67 | 177.50 | 21.12% | -0.191 | 0.005 | -0.543 | 0.669 | |||||||
22.09% | 43.21% | 43.70 | 1,270PCR: 2.11 | 7.40 | 20.66% | 0.97 | 236.00 | 21.12% | -0.238 | 0.006 | -0.620 | 0.763 | |||||||
22.83% | 40.54% | 36.00 | 1,280PCR: 1.85 | 10.30 | 25.35% | 1.64 | 195.50 | 20.51% | -0.311 | 0.007 | -0.685 | 0.869 | |||||||
20.26% | 39.00% | 28.55 | 1,290PCR: 2.17 | 13.80 | 29.59% | 1.50 | 107.00 | 20.26% | -0.384 | 0.008 | -0.732 | 0.940 | |||||||
20.75% | 35.18% | 22.50 | 1,300PCR: 0.66 | 17.50 | 33.59% | 2.71 | 500.50 | 19.29% | -0.462 | 0.008 | -0.725 | 0.977 | |||||||
21.00% | 31.56% | 17.05 | 1,310PCR: 0.27 | 21.90 | 36.75% | 0.70 | 146.00 | 19.90% | -0.529 | 0.008 | -0.750 | 0.980 | |||||||
20.87% | 27.65% | 13.50 | 1,320PCR: 0.19 | 27.70 | 40.84% | 0.84 | 122.00 | 18.68% | -0.631 | 0.008 | -0.667 | 0.928 | |||||||
20.51% | 24.17% | 10.40 | 1,330PCR: 0.20 | 37.90 | 41.79% | 0.55 | 25.50 | 23.80% | -0.652 | 0.006 | -0.834 | 0.910 | |||||||
21.24% | 19.79% | 7.75 | 1,340PCR: 0.12 | 41.95 | 45.72% | 0.55 | 1.50 | 18.43% | -0.780 | 0.006 | -0.516 | 0.729 | |||||||
21.73% | 16.38% | 6.00 | 1,350PCR: 0.06 | 50.00 | 46.43% | 0.31 | 12.50 | 20.51% | -0.801 | 0.005 | -0.542 | 0.687 | |||||||
22.09% | 13.26% | 4.55 | 1,360PCR: 0.03 | 59.90 | 47.92% | 0.18 | 8.50 | 20.51% | -0.858 | 0.004 | -0.435 | 0.552 | |||||||
22.34% | 11.00% | 3.55 | 1,370PCR: 0.00 | 70.90 | 47.21% | 0.02 | 0.00 | 27.22% | -0.819 | 0.004 | -0.678 | 0.648 | |||||||
23.44% | 8.80% | 2.75 | 1,380PCR: 0.02 | 82.30 | 47.81% | 0.06 | 0.00 | 29.54% | -0.840 | 0.003 | -0.682 | 0.600 | |||||||
23.68% | 7.21% | 2.15 | 1,390PCR: 0.02 | 88.45 | 48.69% | 0.04 | 0.00 | 27.83% | -0.878 | 0.003 | -0.533 | 0.498 | |||||||
24.90% | 5.86% | 1.80 | 1,400PCR: 0.03 | 103.45 | 48.17% | 0.14 | 0.00 | 36.38% | -0.842 | 0.003 | -0.830 | 0.593 | |||||||
25.39% | 4.92% | 1.50 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 3.67% | 1.10 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.32% | 1.00 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.88% | 0.90 | 1,440PCR: 0.01 | 125.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.83% | 0.90 | 1,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.86% | 0.60 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.00% | 0.30 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.15% | 0.35 | 1,500PCR: 0.02 | 180.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
