Nestle India - Statistics
Nestle India
₹1226.1
1249.3
Day Range
₹1,222.10 - ₹1,246.80
52w Range
₹1,084.70 - ₹1,340.40
Total Open Interest
4,311,500
CallPut
26.19 L
PCR0.65
16.93 L
Total Volume
4,355,500
CallPut
30.90 L
PCR0.41
12.65 L
Nestle India Option Chain
Updated: 13 Apr, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.40 | 1.37% | 0.56 | 37.50 | 44.92% | -0.011 | 0.000 | -0.107 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
73.73% | 44.57% | 198.40 | 1,040PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 1.65 | 4.51% | 0.08 | 0.00 | 41.99% | -0.039 | 0.001 | -0.294 | 0.210 | |||||||
0.00% | 99.00% | 124.90 | 1,070PCR: 19.00 | 1.55 | 4.50% | 0.29 | 1.50 | 39.06% | -0.040 | 0.001 | -0.276 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 1.85 | 5.09% | 0.37 | 10.50 | 38.09% | -0.045 | 0.001 | -0.301 | 0.237 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 2.15 | 5.96% | 0.22 | 17.00 | 36.87% | -0.054 | 0.001 | -0.335 | 0.273 | |||||||
0.00% | 99.00% | 119.00 | 1,100PCR: 5.82 | 2.65 | 7.12% | 1.14 | 37.00 | 36.62% | -0.066 | 0.001 | -0.388 | 0.318 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 3.25 | 8.45% | 0.28 | 20.50 | 35.64% | -0.080 | 0.002 | -0.438 | 0.368 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 3.90 | 9.63% | 0.49 | 36.00 | 34.91% | -0.093 | 0.002 | -0.480 | 0.413 | |||||||
57.62% | 42.25% | 115.40 | 1,130PCR: 0.91 | 2.45 | 7.91% | 0.22 | 0.00 | 28.56% | -0.076 | 0.002 | -0.339 | 0.356 | |||||||
0.00% | 99.00% | 84.10 | 1,140PCR: 1.17 | 2.85 | 8.94% | 0.27 | 0.00 | 27.34% | -0.088 | 0.002 | -0.361 | 0.397 | |||||||
63.60% | 39.93% | 106.10 | 1,150PCR: 1.67 | 7.25 | 15.53% | 0.56 | 37.50 | 32.96% | -0.162 | 0.003 | -0.669 | 0.609 | |||||||
32.35% | 44.51% | 75.50 | 1,160PCR: 3.84 | 8.50 | 17.47% | 0.48 | 23.50 | 32.35% | -0.187 | 0.003 | -0.721 | 0.668 | |||||||
12.21% | 49.05% | 55.95 | 1,170PCR: 2.73 | 10.45 | 20.16% | 0.36 | 14.00 | 31.49% | -0.224 | 0.004 | -0.780 | 0.743 | |||||||
31.62% | 42.29% | 59.85 | 1,180PCR: 1.07 | 12.60 | 22.73% | 1.03 | 48.50 | 31.01% | -0.261 | 0.004 | -0.835 | 0.808 | |||||||
31.74% | 40.56% | 52.00 | 1,190PCR: 4.54 | 15.05 | 25.47% | 1.68 | 39.50 | 30.15% | -0.304 | 0.005 | -0.873 | 0.869 | |||||||
29.79% | 39.46% | 44.70 | 1,200PCR: 2.36 | 18.80 | 28.51% | 3.24 | 241.50 | 29.79% | -0.355 | 0.005 | -0.918 | 0.924 | |||||||
30.76% | 37.02% | 38.75 | 1,210PCR: 0.42 | 21.90 | 31.20% | 0.71 | 55.50 | 29.48% | -0.404 | 0.005 | -0.945 | 0.962 | |||||||
30.03% | 34.99% | 32.50 | 1,220PCR: 0.55 | 25.70 | 33.89% | 1.12 | 200.00 | 29.17% | -0.456 | 0.005 | -0.958 | 0.985 | |||||||
29.30% | 32.48% | 26.70 | 1,230PCR: 0.76 | 30.65 | 36.51% | 0.98 | 209.00 | 28.56% | -0.513 | 0.006 | -0.943 | 0.991 | |||||||
28.93% | 29.97% | 22.15 | 1,240PCR: 0.39 | 35.50 | 38.57% | 0.71 | 158.50 | 28.56% | -0.561 | 0.005 | -0.934 | 0.981 | |||||||
28.69% | 26.92% | 18.00 | 1,250PCR: 0.14 | 42.05 | 41.06% | 0.90 | 58.00 | 28.26% | -0.624 | 0.005 | -0.888 | 0.943 | |||||||
28.32% | 24.29% | 15.00 | 1,260PCR: 0.47 | 46.90 | 42.86% | 0.22 | 12.50 | 27.10% | -0.676 | 0.005 | -0.808 | 0.894 | |||||||
28.44% | 21.02% | 11.75 | 1,270PCR: 0.15 | 51.05 | 46.02% | 0.10 | 0.00 | 21.97% | -0.781 | 0.005 | -0.537 | 0.733 | |||||||
28.20% | 18.43% | 9.60 | 1,280PCR: 0.12 | 60.45 | 46.31% | 0.14 | 3.50 | 25.39% | -0.787 | 0.005 | -0.612 | 0.723 | |||||||
0.00% | 0.00% | 0.00 | 1,290PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 12.66% | 5.55 | 1,300PCR: 0.25 | 76.70 | 48.55% | 0.73 | 4.00 | 24.41% | -0.874 | 0.003 | -0.420 | 0.516 | |||||||
28.81% | 10.93% | 4.65 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 8.57% | 3.35 | 1,320PCR: 0.02 | 72.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 9.28% | 4.30 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 4.05% | 1.35 | 1,350PCR: 0.01 | 138.95 | 47.83% | 0.03 | 0.00 | 53.96% | -0.796 | 0.002 | -1.264 | 0.703 | |||||||
0.00% | 0.00% | 0.00 | 1,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.90% | 1.50 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.86% | 0.60 | 1,380PCR: 1.11 | 198.15 | 46.58% | 0.05 | 0.00 | 99.24% | -0.686 | 0.001 | -2.921 | 0.883 | |||||||
29.30% | 1.21% | 0.35 | 1,400PCR: 0.02 | 201.00 | 47.99% | 0.01 | 0.00 | 83.98% | -0.755 | 0.002 | -2.190 | 0.782 | |||||||
0.00% | 0.00% | 0.00 | 1,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.24% | 0.10 | 1,500PCR: 0.11 | 298.00 | 50.20% | 0.02 | 0.00 | 102.54% | -0.806 | 0.001 | -2.338 | 0.684 | |||||||
