Home
/
Option Chain
/
Nestle India

Nestle India Option Chain

Updated: 16 Jan, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.186	-0.504	0.001	0.963	59.57%	0.00	0.01	47.31%	217.65	1,100PCR: 11.00	0.30	1.19%	0.06	4.00	44.92%	-0.010	0.000	-0.122	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.40	1.28%	0.12	0.00	41.02%	-0.011	0.000	-0.121	0.065	Login To Trade
0.340	-0.943	0.001	0.920	61.04%	0.00	0.02	46.39%	180.75	1,140PCR: 3.00	0.80	2.62%	0.05	0.00	41.99%	-0.023	0.001	-0.234	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.25	1.07%	0.32	1.00	31.25%	-0.009	0.000	-0.082	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	112.00	1,170PCR: 3.80	1.20	3.80%	0.19	5.50	37.60%	-0.034	0.001	-0.295	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.60	2.35%	0.38	0.50	31.25%	-0.021	0.001	-0.165	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	65.00	1,190PCR: 151.00	0.85	3.19%	0.76	0.00	31.25%	-0.029	0.001	-0.215	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	114.70	1,200PCR: 7.80	0.55	2.51%	1.72	23.00	26.86%	-0.023	0.001	-0.152	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.30	1,210PCR: 40.00	0.85	3.80%	0.20	0.00	27.34%	-0.035	0.001	-0.221	0.178	Login To Trade
0.583	-1.275	0.002	0.828	48.10%	0.00	0.03	44.54%	106.05	1,220PCR: 46.20	0.75	3.53%	1.16	16.00	23.93%	-0.033	0.001	-0.184	0.169	Login To Trade
0.437	-0.659	0.003	0.887	33.20%	0.00	0.03	46.62%	91.15	1,230PCR: 25.83	0.90	4.35%	0.78	50.50	22.95%	-0.042	0.002	-0.212	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	65.85	1,240PCR: 2.88	1.20	5.78%	1.10	48.00	21.73%	-0.056	0.002	-0.256	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.20	99.00%	65.00	1,250PCR: 6.28	1.50	6.94%	1.26	34.50	20.51%	-0.069	0.003	-0.283	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	0.44	99.00%	55.25	1,260PCR: 2.30	2.00	9.37%	1.01	129.50	19.29%	-0.096	0.004	-0.341	0.389	Login To Trade
0.459	-0.377	0.005	0.879	18.07%	28.00	0.31	46.96%	49.40	1,270PCR: 2.82	2.75	11.96%	0.86	93.50	18.55%	-0.127	0.005	-0.401	0.475	Login To Trade
0.489	-0.317	0.007	0.868	14.28%	12.00	1.09	46.82%	37.70	1,280PCR: 1.26	4.20	16.48%	1.37	178.00	18.07%	-0.184	0.006	-0.499	0.608	Login To Trade
0.725	-0.591	0.008	0.751	17.94%	13.00	0.76	43.44%	33.05	1,290PCR: 2.25	6.35	21.12%	1.70	215.50	17.46%	-0.249	0.008	-0.575	0.724	Login To Trade
0.842	-0.682	0.009	0.655	17.82%	503.00	5.10	40.11%	25.10	1,300PCR: 0.99	9.05	26.79%	5.06	710.50	17.46%	-0.338	0.009	-0.662	0.835	Login To Trade
0.894	-0.660	0.011	0.579	16.24%	304.50	1.35	37.25%	18.50	1,310PCR: 0.94	13.00	31.99%	1.28	202.00	17.21%	-0.433	0.010	-0.703	0.899	Login To Trade
0.908	-0.705	0.010	0.465	17.09%	908.50	4.20	32.09%	13.55	1,320PCR: 0.30	18.05	36.73%	1.24	212.50	17.33%	-0.534	0.010	-0.716	0.908	Login To Trade
0.864	-0.685	0.009	0.371	17.46%	319.00	1.73	27.17%	9.55	1,330PCR: 0.25	23.50	40.34%	0.43	34.00	17.58%	-0.621	0.009	-0.695	0.870	Login To Trade
0.771	-0.629	0.008	0.282	17.94%	392.00	6.17	21.88%	7.05	1,340PCR: 0.07	31.75	43.67%	0.43	10.50	18.19%	-0.715	0.008	-0.641	0.775	Login To Trade
0.677	-0.575	0.007	0.221	18.68%	303.50	3.34	17.75%	5.20	1,350PCR: 0.07	42.20	44.07%	0.25	10.50	23.56%	-0.721	0.006	-0.822	0.768	Login To Trade
0.570	-0.496	0.006	0.166	19.17%	158.00	1.55	13.86%	3.80	1,360PCR: 0.03	45.50	49.13%	0.04	7.00	13.18%	-0.925	0.005	-0.193	0.322	Login To Trade
0.487	-0.443	0.005	0.131	20.02%	59.00	1.32	11.19%	2.95	1,370PCR: 0.00	55.05	49.34%	0.01	1.50	15.38%	-0.932	0.004	-0.209	0.299	Login To Trade
0.402	-0.388	0.004	0.100	21.24%	74.00	1.90	8.68%	2.25	1,380PCR: 0.02	65.25	49.79%	0.03	2.50	16.60%	-0.950	0.003	-0.177	0.235	Login To Trade
0.344	-0.343	0.003	0.081	21.97%	62.50	0.90	7.09%	1.80	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.308	0.002	0.066	23.19%	187.50	3.62	5.75%	1.40	1,400PCR: 0.00	131.00	43.57%	0.01	0.00	87.22%	-0.631	0.002	-3.414	0.861	Login To Trade
0.251	-0.276	0.002	0.054	24.17%	21.00	0.32	4.75%	1.25	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.262	0.002	0.047	25.88%	44.50	0.78	4.08%	1.10	1,420PCR: 0.03	167.00	44.03%	0.02	0.00	112.92%	-0.615	0.002	-4.481	0.873	Login To Trade
0.234	-0.306	0.002	0.050	28.81%	0.00	0.01	4.29%	1.30	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.226	0.001	0.035	28.32%	62.00	1.85	3.03%	0.90	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.215	0.001	0.029	31.25%	29.00	1.13	2.51%	0.75	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.092	0.000	0.010	32.23%	0.00	0.03	0.88%	0.25	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nestle India - Statistics

Nestle India

₹1315.9

1307.1

Day Range

₹1,305.30 - ₹1,320.90

52w Range

₹1,055.00 - ₹1,332.70

Total Open Interest

6,057,500

CallPut

38.80 L

PCR0.56

21.77 L

Total Volume

5,492,500

CallPut

35.02 L

PCR0.57

19.91 L

Nestle India Option Chain

Calls/Puts

Vertical Spread

Straddle

Nestle India - Statistics

Latest Nestle India Options

Nestle India Futures

F&O Tools

Frequently Asked Questions