Nestle India - Statistics
Nestle India
₹1300
1308.6
Day Range
₹1,296.70 - ₹1,324.90
52w Range
₹1,055.00 - ₹1,340.40
Total Open Interest
8,030,000
CallPut
54.84 L
PCR0.46
25.46 L
Total Volume
6,978,000
CallPut
50.83 L
PCR0.37
18.95 L
Nestle India Option Chain
Updated: 11 Feb, 2026 | 13:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 200.00 | 1,100PCR: 405.00 | 0.05 | 0.25% | 2.03 | 47.50 | 31.25% | -0.002 | 0.000 | -0.019 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.60 | 2.00% | 0.05 | 0.00 | 38.09% | -0.017 | 0.001 | -0.152 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.20 | 0.90% | 1.56 | 1.00 | 29.30% | -0.008 | 0.000 | -0.059 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 47.38% | 143.35 | 1,160PCR: 92.67 | 0.40 | 1.71% | 1.39 | 4.50 | 28.32% | -0.015 | 0.001 | -0.102 | 0.094 | |||||||
0.00% | 99.00% | 126.50 | 1,170PCR: 0.50 | 0.50 | 2.14% | 0.03 | 0.00 | 27.34% | -0.019 | 0.001 | -0.120 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.75 | 3.06% | 0.70 | 13.50 | 27.34% | -0.028 | 0.001 | -0.166 | 0.158 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 1.00 | 4.06% | 0.24 | 0.00 | 26.86% | -0.038 | 0.001 | -0.207 | 0.202 | |||||||
0.00% | 99.00% | 100.00 | 1,200PCR: 3.48 | 1.30 | 4.99% | 2.32 | 46.00 | 25.88% | -0.047 | 0.002 | -0.240 | 0.242 | |||||||
0.00% | 99.00% | 83.05 | 1,210PCR: 33.00 | 1.40 | 5.64% | 0.50 | 2.50 | 24.17% | -0.054 | 0.002 | -0.250 | 0.270 | |||||||
25.39% | 47.39% | 83.50 | 1,220PCR: 69.00 | 2.20 | 7.99% | 1.04 | 47.00 | 24.41% | -0.079 | 0.002 | -0.338 | 0.362 | |||||||
23.68% | 47.16% | 73.75 | 1,230PCR: 15.56 | 2.85 | 10.03% | 0.70 | 45.50 | 23.68% | -0.102 | 0.003 | -0.396 | 0.437 | |||||||
33.33% | 43.75% | 71.25 | 1,240PCR: 11.04 | 3.60 | 12.26% | 1.55 | 170.50 | 22.71% | -0.128 | 0.004 | -0.447 | 0.514 | |||||||
22.46% | 45.53% | 55.95 | 1,250PCR: 4.35 | 4.90 | 15.35% | 1.35 | 109.50 | 22.22% | -0.166 | 0.005 | -0.521 | 0.613 | |||||||
27.22% | 42.61% | 51.70 | 1,260PCR: 7.02 | 6.40 | 18.66% | 1.72 | 159.50 | 21.48% | -0.210 | 0.005 | -0.583 | 0.710 | |||||||
19.78% | 43.12% | 38.45 | 1,270PCR: 2.06 | 8.75 | 22.66% | 0.96 | 216.50 | 21.24% | -0.268 | 0.006 | -0.659 | 0.811 | |||||||
19.84% | 40.67% | 31.55 | 1,280PCR: 1.87 | 11.05 | 26.46% | 1.66 | 173.50 | 20.26% | -0.329 | 0.007 | -0.691 | 0.891 | |||||||
20.75% | 37.51% | 26.25 | 1,290PCR: 2.09 | 15.55 | 30.96% | 1.56 | 89.50 | 21.00% | -0.408 | 0.007 | -0.768 | 0.956 | |||||||
20.94% | 34.21% | 21.00 | 1,300PCR: 0.63 | 19.90 | 34.80% | 2.73 | 472.00 | 20.75% | -0.485 | 0.008 | -0.779 | 0.982 | |||||||
20.75% | 30.47% | 16.25 | 1,310PCR: 0.27 | 25.05 | 38.27% | 0.70 | 136.00 | 20.51% | -0.564 | 0.008 | -0.761 | 0.970 | |||||||
20.75% | 26.50% | 12.35 | 1,320PCR: 0.18 | 31.50 | 41.13% | 0.84 | 115.50 | 20.75% | -0.637 | 0.007 | -0.733 | 0.923 | |||||||
20.75% | 22.38% | 9.25 | 1,330PCR: 0.20 | 37.90 | 43.73% | 0.55 | 25.50 | 20.26% | -0.712 | 0.007 | -0.652 | 0.841 | |||||||
21.12% | 18.64% | 7.00 | 1,340PCR: 0.12 | 49.00 | 44.45% | 0.54 | 0.00 | 24.78% | -0.728 | 0.005 | -0.774 | 0.816 | |||||||
21.61% | 15.29% | 5.40 | 1,350PCR: 0.06 | 55.40 | 46.41% | 0.31 | 11.50 | 22.95% | -0.797 | 0.005 | -0.610 | 0.695 | |||||||
22.22% | 12.49% | 4.20 | 1,360PCR: 0.03 | 60.85 | 49.02% | 0.17 | 8.00 | 17.33% | -0.909 | 0.004 | -0.266 | 0.401 | |||||||
22.46% | 9.83% | 3.05 | 1,370PCR: 0.00 | 70.90 | 49.24% | 0.02 | 0.00 | 19.53% | -0.916 | 0.003 | -0.282 | 0.378 | |||||||
23.19% | 7.97% | 2.45 | 1,380PCR: 0.02 | 82.30 | 48.86% | 0.06 | 0.00 | 24.90% | -0.890 | 0.003 | -0.440 | 0.462 | |||||||
23.93% | 6.47% | 1.95 | 1,390PCR: 0.02 | 88.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 5.41% | 1.65 | 1,400PCR: 0.03 | 103.45 | 48.97% | 0.14 | 0.00 | 31.74% | -0.883 | 0.003 | -0.586 | 0.482 | |||||||
25.88% | 4.57% | 1.35 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.88% | 1.15 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.54% | 1.15 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.66% | 0.80 | 1,440PCR: 0.01 | 125.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.66% | 0.90 | 1,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.01% | 0.60 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.57% | 0.50 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.07% | 0.35 | 1,500PCR: 0.02 | 180.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
