NBCC Option Chain

Updated: 13 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.025	-0.070	0.009	0.929	85.94%	0.00	0.72	45.25%	19.50	70PCR: 9.00	0.22	5.10%	6.44	195.00	70.31%	-0.040	0.007	-0.036	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	10.01	72PCR: 6.00	0.31	7.38%	0.39	0.00	70.31%	-0.059	0.009	-0.050	0.021	Login To Trade
0.025	-0.058	0.011	0.928	70.31%	0.00	0.65	45.88%	16.45	73PCR: 3.50	0.73	12.12%	2.28	0.00	82.03%	-0.101	0.012	-0.087	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	9.20	74PCR: 0.50	0.43	8.86%	0.26	0.00	66.41%	-0.075	0.012	-0.056	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	10.35	75PCR: 40.75	0.38	9.16%	10.60	97.50	62.50%	-0.078	0.013	-0.055	0.026	Login To Trade
0.037	-0.089	0.016	0.875	72.27%	0.00	1.04	44.51%	13.85	76PCR: 0.94	1.67	19.03%	0.98	0.00	91.80%	-0.173	0.015	-0.141	0.046	Login To Trade
0.036	-0.077	0.017	0.880	64.45%	6.50	1.69	44.98%	12.75	77PCR: 2.35	0.52	11.11%	3.97	110.50	58.59%	-0.100	0.017	-0.062	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.04	99.00%	8.28	78PCR: 3.00	0.63	13.15%	3.12	130.00	58.59%	-0.121	0.019	-0.071	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.67	99.00%	7.25	79PCR: 0.93	0.71	13.45%	2.47	117.00	54.69%	-0.128	0.021	-0.069	0.038	Login To Trade
0.045	-0.089	0.024	0.831	58.59%	71.50	7.54	43.90%	10.00	80PCR: 1.50	0.79	15.97%	11.31	357.50	54.69%	-0.155	0.024	-0.078	0.043	Login To Trade
0.052	-0.108	0.025	0.791	62.50%	0.00	2.34	42.64%	9.43	81PCR: 0.72	0.95	17.31%	1.69	91.00	52.73%	-0.174	0.027	-0.082	0.046	Login To Trade
0.054	-0.106	0.029	0.773	58.59%	0.00	5.85	42.22%	8.46	82PCR: 1.03	1.10	19.07%	6.05	156.00	50.78%	-0.198	0.030	-0.085	0.050	Login To Trade
0.056	-0.096	0.033	0.765	51.76%	32.50	4.42	42.19%	7.40	83PCR: 1.19	1.40	22.28%	5.27	39.00	52.73%	-0.239	0.033	-0.098	0.056	Login To Trade
0.060	-0.101	0.036	0.730	50.78%	97.50	4.03	41.33%	6.55	84PCR: 1.10	1.52	23.60%	4.42	208.00	48.83%	-0.263	0.037	-0.096	0.059	Login To Trade
0.064	-0.107	0.038	0.692	50.78%	422.50	15.93	40.04%	5.90	85PCR: 0.90	1.79	26.28%	14.37	598.00	48.83%	-0.302	0.040	-0.102	0.063	Login To Trade
0.066	-0.103	0.043	0.658	46.88%	26.00	4.62	38.61%	5.07	86PCR: 0.34	2.10	28.78%	1.56	110.50	47.85%	-0.344	0.043	-0.106	0.066	Login To Trade
0.069	-0.108	0.045	0.615	46.88%	214.50	2.60	37.04%	4.47	87PCR: 1.18	2.38	31.27%	3.06	169.00	46.88%	-0.385	0.045	-0.108	0.069	Login To Trade
0.071	-0.113	0.046	0.566	47.85%	507.00	5.07	35.02%	3.95	88PCR: 1.18	2.82	33.54%	5.98	630.50	45.90%	-0.433	0.048	-0.109	0.071	Login To Trade
0.072	-0.112	0.047	0.521	46.88%	702.00	6.89	33.22%	3.37	89PCR: 0.52	3.26	35.60%	3.58	234.00	44.92%	-0.480	0.049	-0.108	0.072	Login To Trade
0.072	-0.107	0.049	0.471	44.92%	2,925.00	38.48	30.78%	2.82	90PCR: 0.33	3.77	38.24%	12.87	513.50	44.92%	-0.531	0.049	-0.107	0.072	Login To Trade
0.070	-0.101	0.050	0.418	42.97%	71.50	1.69	28.13%	2.29	91PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.102	0.047	0.375	44.92%	318.50	3.90	25.96%	1.99	92PCR: 0.32	5.11	41.88%	1.24	0.00	46.88%	-0.618	0.045	-0.107	0.069	Login To Trade
0.066	-0.098	0.045	0.333	44.92%	221.00	3.25	23.68%	1.65	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.090	0.043	0.285	43.95%	162.50	3.19	20.66%	1.35	94PCR: 0.22	6.68	44.31%	0.72	0.00	48.83%	-0.692	0.040	-0.103	0.063	Login To Trade
0.056	-0.081	0.040	0.242	42.97%	1,280.50	13.33	17.86%	1.11	95PCR: 0.14	7.29	45.59%	1.89	6.50	46.88%	-0.737	0.039	-0.092	0.059	Login To Trade
0.051	-0.073	0.037	0.204	42.97%	117.00	2.21	15.42%	0.89	96PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.066	0.033	0.174	42.97%	104.00	1.76	13.27%	0.74	97PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.071	0.030	0.168	46.88%	0.00	1.89	12.80%	0.73	98PCR: 0.17	10.27	47.54%	0.33	6.50	58.59%	-0.774	0.029	-0.106	0.054	Login To Trade
0.036	-0.052	0.026	0.120	42.97%	188.50	0.78	9.40%	0.48	99PCR: 0.08	15.25	45.42%	0.07	0.00	125.00%	-0.615	0.017	-0.287	0.069	Login To Trade
0.034	-0.050	0.023	0.109	44.92%	1,469.00	14.17	8.55%	0.40	100PCR: 0.53	11.25	50.16%	7.48	52.00	39.06%	-0.924	0.020	-0.034	0.026	Login To Trade
0.043	-0.085	0.023	0.157	58.59%	0.00	0.59	11.63%	0.84	101PCR: 1.00	18.56	46.22%	0.59	0.00	152.34%	-0.600	0.014	-0.354	0.070	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	102PCR: --	18.00	46.81%	0.20	0.00	132.81%	-0.645	0.015	-0.297	0.067	Login To Trade
0.017	-0.027	0.011	0.046	46.88%	312.00	4.49	3.61%	0.15	105PCR: 0.57	15.85	99.00%	2.54	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.024	0.007	0.032	54.69%	58.50	5.46	2.41%	0.11	110PCR: 0.75	20.00	99.00%	4.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹88.65

89.18

Day Range

₹85.72 - ₹89.00

52w Range

₹77.18 - ₹130.70

Total Open Interest

28,281,500

CallPut

1.63 Cr

PCR0.73

1.20 Cr

Total Volume

13,143,000

CallPut

93.08 L

PCR0.41

38.35 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions