NBCC Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	86PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.041	-0.158	0.015	0.853	83.98%	0.00	0.07	43.97%	15.00	90PCR: 50.00	0.14	4.17%	3.25	299.00	46.88%	-0.036	0.009	-0.031	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.20	7.09%	2.08	331.50	46.88%	-0.064	0.015	-0.048	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.24	7.08%	0.07	149.50	42.97%	-0.066	0.017	-0.045	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.30	9.09%	0.91	39.00	42.97%	-0.086	0.020	-0.055	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	95PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.52	13.95%	3.25	39.00	42.97%	-0.139	0.029	-0.078	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.55	14.71%	3.58	565.50	39.06%	-0.151	0.033	-0.075	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.65	16.76%	1.69	71.50	37.11%	-0.178	0.039	-0.079	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.85	20.14%	0.52	52.00	37.11%	-0.222	0.044	-0.090	0.054	Login To Trade
0.057	-0.086	0.053	0.750	33.20%	123.50	1.50	42.72%	4.73	100PCR: 13.61	1.02	22.84%	20.35	1,683.50	35.16%	-0.264	0.052	-0.094	0.059	Login To Trade
0.068	-0.182	0.036	0.625	58.59%	0.00	0.26	37.35%	5.71	101PCR: 12.75	1.29	26.50%	3.32	156.00	35.16%	-0.316	0.056	-0.102	0.064	Login To Trade
0.070	-0.206	0.034	0.584	64.45%	0.00	0.65	35.42%	5.56	102PCR: 9.90	1.63	29.32%	6.44	1,196.00	33.20%	-0.374	0.063	-0.103	0.068	Login To Trade
0.071	-0.107	0.066	0.565	33.20%	409.50	2.15	35.95%	2.80	103PCR: 3.97	2.03	32.61%	8.52	695.50	33.20%	-0.435	0.066	-0.107	0.071	Login To Trade
0.072	-0.108	0.067	0.498	33.20%	1,371.50	5.92	32.94%	2.32	104PCR: 2.08	2.49	36.01%	12.29	1,293.50	33.20%	-0.502	0.067	-0.108	0.072	Login To Trade
0.071	-0.107	0.066	0.430	33.20%	4,842.50	24.57	29.42%	1.88	105PCR: 1.63	3.04	39.11%	40.11	4,173.00	33.20%	-0.570	0.066	-0.107	0.071	Login To Trade
0.068	-0.102	0.063	0.365	33.20%	3,107.00	15.02	25.95%	1.50	106PCR: 0.58	3.71	41.08%	8.65	871.00	33.20%	-0.631	0.063	-0.103	0.068	Login To Trade
0.064	-0.099	0.058	0.313	34.18%	3,263.00	15.67	23.04%	1.21	107PCR: 0.93	4.37	43.34%	14.56	1,183.00	33.20%	-0.691	0.059	-0.096	0.064	Login To Trade
0.059	-0.095	0.052	0.268	35.16%	3,763.50	22.10	20.29%	1.00	108PCR: 0.72	5.09	45.20%	15.93	65.00	33.20%	-0.745	0.054	-0.087	0.058	Login To Trade
0.055	-0.092	0.045	0.231	37.11%	1,014.00	5.46	17.94%	0.83	109PCR: 0.51	5.84	46.87%	2.80	104.00	33.20%	-0.794	0.048	-0.078	0.051	Login To Trade
0.049	-0.083	0.041	0.193	37.11%	13,000.00	67.34	15.09%	0.72	110PCR: 0.25	6.89	47.16%	16.77	416.00	37.11%	-0.807	0.041	-0.083	0.049	Login To Trade
0.045	-0.081	0.036	0.169	39.06%	1,430.00	8.32	13.37%	0.62	111PCR: 0.33	5.85	99.00%	2.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.071	0.031	0.139	39.06%	2,216.50	14.17	11.03%	0.53	112PCR: 0.30	8.67	48.68%	4.29	52.00	39.06%	-0.862	0.031	-0.071	0.040	Login To Trade
0.037	-0.069	0.028	0.124	41.02%	858.00	15.28	9.96%	0.45	113PCR: 0.31	9.59	49.14%	4.68	26.00	39.06%	-0.888	0.027	-0.061	0.034	Login To Trade
0.034	-0.067	0.025	0.111	42.97%	656.50	7.80	9.00%	0.40	114PCR: 0.34	9.76	99.00%	2.67	19.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.065	0.022	0.100	44.92%	3,848.00	58.18	8.05%	0.37	115PCR: 0.37	11.28	50.52%	21.52	71.50	31.25%	-0.969	0.013	-0.018	0.013	Login To Trade
0.030	-0.064	0.020	0.093	46.88%	643.50	12.61	7.49%	0.32	116PCR: 0.52	12.54	50.01%	6.50	52.00	46.88%	-0.907	0.020	-0.064	0.030	Login To Trade
0.026	-0.055	0.017	0.076	46.88%	812.50	23.53	6.15%	0.29	117PCR: 0.46	11.60	99.00%	10.73	32.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.061	0.016	0.079	50.78%	2,671.50	28.86	6.33%	0.27	118PCR: 0.20	11.80	99.00%	5.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.053	0.014	0.066	50.78%	2,385.50	15.93	5.26%	0.25	119PCR: 0.31	11.47	99.00%	5.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.046	0.012	0.055	50.78%	6,584.50	146.58	4.36%	0.21	120PCR: 0.18	16.55	50.60%	26.39	52.00	54.69%	-0.931	0.013	-0.059	0.024	Login To Trade
0.021	-0.052	0.012	0.058	54.69%	318.50	9.49	4.60%	0.22	121PCR: 0.80	13.24	99.00%	7.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.045	0.010	0.049	54.69%	1,046.50	30.36	3.83%	0.20	122PCR: 0.23	16.67	99.00%	6.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.039	0.009	0.041	54.69%	604.50	23.92	3.21%	0.18	123PCR: 0.33	16.70	99.00%	8.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.034	0.008	0.034	54.69%	604.50	16.19	2.66%	0.16	124PCR: 0.29	6.69	99.00%	4.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.029	0.006	0.028	54.69%	3,724.50	91.52	2.18%	0.15	125PCR: 0.15	19.75	99.00%	13.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.046	0.008	0.042	62.50%	1,235.00	30.16	3.20%	0.15	126PCR: 0.06	10.63	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.040	0.007	0.035	62.50%	0.00	6.11	2.71%	0.17	127PCR: 0.18	9.58	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.035	0.006	0.030	62.50%	611.00	8.78	2.30%	0.13	128PCR: 0.03	20.95	99.00%	0.26	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.031	0.005	0.026	62.50%	71.50	3.32	1.94%	0.12	129PCR: 0.29	16.12	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.026	0.005	0.022	62.50%	1,956.50	84.11	1.63%	0.11	130PCR: 0.04	23.87	99.00%	3.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.079	0.008	0.059	82.03%	0.00	3.25	4.23%	0.35	131PCR: 0.02	9.17	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.037	0.005	0.028	70.31%	0.00	4.29	2.06%	0.18	132PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.054	0.006	0.039	78.13%	0.00	0.91	2.82%	0.22	133PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.049	0.005	0.035	78.13%	0.00	3.97	2.50%	0.15	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.026	0.004	0.018	70.31%	487.50	14.37	1.32%	0.09	135PCR: 0.01	12.01	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.040	0.004	0.027	78.13%	318.50	16.90	1.95%	0.09	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.032	0.004	0.021	78.13%	0.00	1.50	1.49%	0.10	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.001	0.004	62.50%	32.50	6.63	0.30%	0.05	139PCR: 0.03	16.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.001	0.003	62.50%	58.50	23.01	0.24%	0.05	140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹103.72

105.18

Day Range

₹103.00 - ₹106.85

52w Range

₹70.80 - ₹130.70

Total Open Interest

117,513,500

CallPut

8.71 Cr

PCR0.35

3.04 Cr

Total Volume

77,766,000

CallPut

6.41 Cr

PCR0.21

1.37 Cr

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions