NBCC - Statistics
NBCC
₹85.63
89.36
Day Range
₹85.00 - ₹87.26
52w Range
₹70.80 - ₹130.70
Total Open Interest
46,403,500
CallPut
2.88 Cr
PCR0.61
1.76 Cr
Total Volume
29,172,000
CallPut
1.77 Cr
PCR0.65
1.15 Cr
NBCC Option Chain
Updated: 04 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.65 | 11.96% | 2.47 | 357.50 | 54.69% | -0.104 | 0.014 | -0.043 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 44.28% | 12.52 | 74PCR: 27.67 | 0.86 | 14.69% | 5.40 | 1,202.50 | 52.73% | -0.134 | 0.018 | -0.050 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 75PCR: -- | 0.99 | 16.58% | 1.43 | 208.00 | 52.73% | -0.155 | 0.020 | -0.055 | 0.054 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 77PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 78PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 79PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 39.80% | 7.90 | 80PCR: 37.25 | 2.00 | 25.34% | 9.69 | 1,514.50 | 46.88% | -0.279 | 0.031 | -0.069 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 81PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
134.77% | 31.11% | 13.84 | 82PCR: 22.00 | 2.60 | 29.42% | 1.43 | 377.00 | 46.88% | -0.341 | 0.034 | -0.076 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 83PCR: -- | 2.96 | 31.47% | 1.69 | 286.00 | 46.88% | -0.375 | 0.035 | -0.078 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 84PCR: -- | 3.30 | 33.19% | 3.58 | 591.50 | 44.92% | -0.413 | 0.038 | -0.077 | 0.089 | |||||||
44.92% | 33.28% | 4.31 | 85PCR: 3.00 | 3.84 | 35.52% | 12.29 | 2,197.00 | 43.95% | -0.460 | 0.040 | -0.076 | 0.090 | |||||||
44.92% | 31.84% | 3.86 | 86PCR: 1.08 | 4.24 | 37.44% | 7.80 | 2,073.50 | 44.92% | -0.496 | 0.039 | -0.079 | 0.091 | |||||||
42.97% | 30.25% | 3.33 | 87PCR: 1.59 | 4.88 | 38.74% | 7.74 | 676.00 | 45.90% | -0.525 | 0.038 | -0.080 | 0.091 | |||||||
42.97% | 28.06% | 2.93 | 88PCR: 0.89 | 5.38 | 40.11% | 6.96 | 617.50 | 44.92% | -0.564 | 0.038 | -0.078 | 0.090 | |||||||
42.97% | 26.21% | 2.58 | 89PCR: 18.00 | 6.04 | 41.68% | 2.34 | 104.00 | 44.92% | -0.601 | 0.038 | -0.076 | 0.088 | |||||||
43.95% | 24.47% | 2.23 | 90PCR: 1.22 | 6.61 | 43.10% | 22.95 | 598.00 | 42.97% | -0.647 | 0.038 | -0.070 | 0.085 | |||||||
42.97% | 22.31% | 1.90 | 91PCR: 0.39 | 4.42 | 99.00% | 1.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 20.40% | 1.71 | 92PCR: 1.53 | 8.14 | 45.45% | 3.58 | 58.50 | 44.92% | -0.705 | 0.034 | -0.068 | 0.079 | |||||||
42.97% | 18.24% | 1.45 | 93PCR: 0.44 | 8.94 | 46.19% | 4.75 | 52.00 | 45.90% | -0.728 | 0.032 | -0.067 | 0.076 | |||||||
42.97% | 16.21% | 1.25 | 94PCR: 0.83 | 9.19 | 48.10% | 6.44 | 97.50 | 37.11% | -0.814 | 0.032 | -0.044 | 0.061 | |||||||
43.95% | 15.01% | 1.09 | 95PCR: 0.50 | 10.49 | 47.78% | 15.86 | 234.00 | 44.92% | -0.788 | 0.028 | -0.057 | 0.066 | |||||||
44.92% | 13.68% | 0.94 | 96PCR: 0.36 | 7.73 | 99.00% | 3.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 11.79% | 0.80 | 97PCR: 0.07 | 11.95 | 49.45% | 1.37 | 45.50 | 41.02% | -0.859 | 0.024 | -0.040 | 0.051 | |||||||
44.92% | 10.66% | 0.70 | 98PCR: 0.15 | 12.21 | 99.00% | 2.15 | 13.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 9.38% | 0.64 | 99PCR: 0.43 | 6.33 | 99.00% | 2.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 8.91% | 0.55 | 100PCR: 0.30 | 14.63 | 50.92% | 18.14 | 130.00 | 39.06% | -0.924 | 0.016 | -0.024 | 0.033 | |||||||
46.88% | 7.85% | 0.49 | 101PCR: 1.12 | 7.70 | 99.00% | 2.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 6.75% | 0.43 | 102PCR: 0.26 | 8.43 | 99.00% | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 5.91% | 0.38 | 103PCR: 0.13 | 10.83 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
73.24% | 12.01% | 1.52 | 104PCR: 1.00 | 10.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 4.98% | 0.31 | 105PCR: 0.28 | 19.42 | 51.59% | 7.15 | 13.00 | 39.06% | -0.971 | 0.007 | -0.011 | 0.015 | |||||||
58.59% | 6.95% | 0.61 | 106PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 4.24% | 0.25 | 107PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.68% | 0.18 | 108PCR: 0.41 | 13.75 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 3.58% | 0.21 | 110PCR: 0.24 | 24.00 | 99.00% | 6.37 | 19.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 8.60% | 1.26 | 112PCR: 0.50 | 18.20 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.80% | 0.15 | 115PCR: 0.43 | 28.45 | 99.00% | 2.28 | 26.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.14% | 0.19 | 118PCR: 0.05 | 27.81 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.73% | 0.12 | 120PCR: 1.53 | 26.00 | 99.00% | 5.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 2.30% | 0.20 | 122PCR: 3.69 | 31.98 | 99.00% | 3.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
