NBCC Option Chain

Updated: 10 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.55	8.64%	0.07	0.00	93.75%	-0.066	0.007	-0.085	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	80PCR: --	0.17	3.14%	4.88	0.00	62.50%	-0.025	0.005	-0.025	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	17.60	82PCR: 57.00	0.23	4.68%	3.71	0.00	62.50%	-0.038	0.007	-0.036	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.22	5.88%	0.72	26.00	62.50%	-0.048	0.008	-0.044	0.020	Login To Trade
0.026	-0.062	0.010	0.931	66.41%	0.00	0.20	46.05%	17.46	84PCR: 10.33	0.26	5.75%	2.02	0.00	58.59%	-0.048	0.009	-0.041	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	85PCR: --	0.26	5.64%	2.21	71.50	54.69%	-0.048	0.009	-0.039	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.32	6.91%	1.95	0.00	54.69%	-0.060	0.011	-0.046	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.70	11.84%	0.13	0.00	64.45%	-0.106	0.014	-0.084	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.49	9.94%	5.20	0.00	54.69%	-0.090	0.015	-0.063	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.49	9.79%	0.39	0.00	50.78%	-0.091	0.016	-0.059	0.032	Login To Trade
0.052	-0.131	0.019	0.818	70.31%	13.00	0.91	43.02%	12.50	90PCR: 25.07	0.61	11.94%	22.82	409.50	50.78%	-0.113	0.019	-0.069	0.038	Login To Trade
0.062	-0.189	0.018	0.759	85.94%	0.00	0.46	40.68%	12.61	91PCR: 3.14	0.63	13.24%	1.43	13.00	48.83%	-0.128	0.022	-0.072	0.041	Login To Trade
0.056	-0.126	0.023	0.795	62.50%	0.00	0.46	42.79%	10.50	92PCR: 10.29	0.78	15.45%	4.68	123.50	48.83%	-0.153	0.025	-0.082	0.047	Login To Trade
0.065	-0.173	0.022	0.737	75.20%	6.50	1.11	40.35%	10.57	93PCR: 3.53	0.91	16.85%	3.90	84.50	46.88%	-0.172	0.028	-0.085	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.30	99.00%	6.43	94PCR: 4.60	1.10	19.36%	5.98	52.00	46.88%	-0.204	0.030	-0.094	0.056	Login To Trade
0.065	-0.127	0.030	0.734	54.69%	448.50	4.49	41.00%	7.90	95PCR: 3.93	1.38	21.69%	17.62	611.00	46.88%	-0.237	0.033	-0.102	0.061	Login To Trade
0.069	-0.134	0.032	0.701	54.69%	58.50	2.73	40.12%	7.15	96PCR: 2.81	1.60	24.50%	7.67	637.00	46.88%	-0.275	0.036	-0.110	0.066	Login To Trade
0.071	-0.123	0.037	0.681	48.83%	26.00	3.97	39.43%	6.15	97PCR: 1.57	1.80	26.49%	6.24	123.50	44.92%	-0.307	0.040	-0.112	0.070	Login To Trade
0.074	-0.129	0.039	0.642	48.83%	279.50	8.45	37.96%	5.53	98PCR: 0.93	2.27	29.07%	7.87	156.00	45.90%	-0.352	0.041	-0.120	0.073	Login To Trade
0.076	-0.136	0.039	0.600	49.80%	162.50	7.28	36.43%	4.98	99PCR: 1.07	2.64	31.11%	7.80	156.00	44.92%	-0.392	0.043	-0.122	0.076	Login To Trade
0.078	-0.128	0.043	0.562	45.90%	2,119.00	38.42	35.07%	4.12	100PCR: 0.74	3.10	33.68%	28.34	1,482.00	44.92%	-0.438	0.044	-0.125	0.078	Login To Trade
0.079	-0.132	0.043	0.518	46.88%	390.00	14.24	33.00%	3.72	101PCR: 0.64	3.56	35.71%	9.17	390.00	44.92%	-0.482	0.045	-0.127	0.079	Login To Trade
0.079	-0.129	0.044	0.474	45.90%	2,314.00	19.31	30.99%	3.18	102PCR: 0.40	4.10	37.82%	7.74	559.00	44.92%	-0.527	0.045	-0.126	0.079	Login To Trade
0.078	-0.130	0.042	0.433	46.88%	1,202.50	13.72	29.09%	2.79	103PCR: 0.47	4.57	39.88%	6.44	104.00	43.95%	-0.573	0.045	-0.122	0.078	Login To Trade
0.076	-0.127	0.042	0.393	46.88%	793.00	9.62	26.82%	2.45	104PCR: 0.62	5.28	41.47%	5.98	136.50	44.92%	-0.614	0.043	-0.121	0.076	Login To Trade
0.073	-0.123	0.040	0.353	46.88%	4,004.00	53.17	24.65%	2.11	105PCR: 0.20	5.66	43.40%	10.60	110.50	41.02%	-0.671	0.045	-0.105	0.071	Login To Trade
0.071	-0.123	0.037	0.321	48.83%	188.50	5.79	22.63%	1.80	106PCR: 0.60	5.96	45.65%	3.45	0.00	34.18%	-0.754	0.047	-0.076	0.062	Login To Trade
0.067	-0.115	0.036	0.285	47.85%	390.00	5.46	20.58%	1.60	107PCR: 0.29	6.74	47.00%	1.56	58.50	35.16%	-0.788	0.042	-0.072	0.057	Login To Trade
0.063	-0.108	0.034	0.252	47.85%	318.50	5.66	18.50%	1.37	108PCR: 0.15	8.13	46.51%	0.85	0.00	43.95%	-0.769	0.035	-0.095	0.060	Login To Trade
0.061	-0.111	0.031	0.237	50.78%	104.00	3.45	17.53%	1.28	109PCR: 0.32	8.25	49.42%	1.11	19.50	29.30%	-0.903	0.030	-0.035	0.034	Login To Trade
0.055	-0.096	0.029	0.199	48.83%	2,938.00	65.98	14.92%	1.04	110PCR: 0.15	8.94	99.00%	9.69	19.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.089	0.027	0.174	48.83%	91.00	2.41	13.17%	0.91	111PCR: 0.03	10.80	48.43%	0.07	0.00	48.83%	-0.825	0.027	-0.089	0.051	Login To Trade
0.050	-0.095	0.024	0.171	52.73%	253.50	6.70	12.94%	0.89	112PCR: 0.04	11.07	50.31%	0.26	58.50	23.44%	-0.987	0.007	-0.005	0.007	Login To Trade
0.044	-0.080	0.022	0.140	50.78%	325.00	1.43	10.74%	0.70	113PCR: 0.82	11.74	99.00%	1.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.072	0.020	0.121	50.78%	71.50	5.07	9.34%	0.60	114PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.072	0.018	0.114	52.73%	1,066.00	20.54	8.82%	0.53	115PCR: 0.16	12.87	99.00%	3.38	84.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.071	0.017	0.108	54.69%	39.00	0.52	8.23%	0.54	116PCR: 0.13	15.00	51.22%	0.07	0.00	31.25%	-0.987	0.005	-0.007	0.006	Login To Trade
0.031	-0.058	0.015	0.085	52.73%	0.00	0.20	6.57%	0.40	117PCR: 3.33	15.00	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.064	0.014	0.089	56.64%	19.50	1.17	6.78%	0.45	118PCR: 0.06	21.00	47.93%	0.07	0.00	121.09%	-0.705	0.014	-0.295	0.068	Login To Trade
0.024	-0.046	0.011	0.060	54.69%	689.00	31.59	4.58%	0.31	120PCR: 0.22	18.71	99.00%	6.96	32.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	122PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.042	0.009	0.049	58.59%	13.00	1.50	3.65%	0.25	123PCR: 0.57	20.38	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.043	0.008	0.046	62.50%	91.00	11.25	3.47%	0.19	125PCR: 0.62	23.75	99.00%	7.02	78.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.042	0.006	0.039	70.31%	13.00	5.20	2.80%	0.17	130PCR: 0.06	32.50	50.96%	0.33	0.00	148.44%	-0.765	0.011	-0.322	0.061	Login To Trade

NBCC - Statistics

NBCC

₹101.44

102.01

Day Range

₹101.08 - ₹102.94

52w Range

₹70.80 - ₹130.70

Total Open Interest

56,667,000

CallPut

3.54 Cr

PCR0.60

2.13 Cr

Total Volume

24,024,000

CallPut

1.84 Cr

PCR0.30

55.97 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions