Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.06	99.00%	110.00	300PCR: 3.82	0.30	1.83%	7.88	37.50	76.17%	-0.013	0.001	-0.070	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	99.00	310PCR: 1.67	0.30	2.04%	0.75	11.25	70.31%	-0.015	0.001	-0.073	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	57.00	315PCR: 2.00	0.35	2.29%	0.53	3.75	68.36%	-0.017	0.001	-0.080	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	94.00	320PCR: 10.90	0.40	2.61%	4.09	101.25	66.41%	-0.019	0.001	-0.089	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	63.70	325PCR: 17.00	3.25	10.35%	0.64	0.00	95.70%	-0.080	0.002	-0.403	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	73.30	330PCR: 3.24	0.55	3.36%	5.59	232.50	62.50%	-0.026	0.001	-0.107	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.56	99.00%	70.40	340PCR: 13.00	0.75	4.33%	7.31	221.25	58.59%	-0.035	0.002	-0.128	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	55.50	345PCR: 3.50	1.30	6.73%	1.84	0.00	62.50%	-0.056	0.002	-0.198	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.16	99.00%	62.30	350PCR: 3.68	1.15	6.25%	15.30	753.75	56.64%	-0.053	0.002	-0.172	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	2.70	99.00%	63.05	355PCR: 2.18	1.30	7.10%	5.89	138.75	54.69%	-0.061	0.003	-0.187	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	58.70	357.50PCR: 3.22	1.45	7.95%	3.26	0.00	54.69%	-0.069	0.003	-0.206	0.113	Login To Trade
0.139	-0.272	0.003	0.909	58.59%	26.25	2.40	45.88%	61.00	360PCR: 6.63	1.50	8.06%	15.90	1,991.25	52.73%	-0.071	0.003	-0.203	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	48.00	362.50PCR: 10.33	2.00	9.74%	1.16	0.00	54.69%	-0.087	0.003	-0.246	0.135	Login To Trade
0.163	-0.322	0.004	0.886	59.08%	0.00	1.91	45.32%	56.70	365PCR: 3.20	1.80	9.59%	6.11	165.00	51.76%	-0.086	0.004	-0.231	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.63	99.00%	39.55	367.50PCR: 1.17	2.00	10.19%	3.08	45.00	50.78%	-0.093	0.004	-0.240	0.142	Login To Trade
0.152	-0.255	0.004	0.897	50.29%	37.50	5.70	45.92%	51.00	370PCR: 5.47	2.10	10.85%	31.20	1,717.50	49.80%	-0.101	0.004	-0.249	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	40.25	372.50PCR: 1.11	5.70	18.15%	1.46	0.00	66.89%	-0.176	0.005	-0.489	0.219	Login To Trade
0.188	-0.330	0.005	0.861	52.73%	7.50	2.21	44.95%	47.10	375PCR: 1.24	2.70	12.98%	2.74	232.50	49.32%	-0.124	0.005	-0.286	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	31.90	377.50PCR: 1.79	3.10	14.21%	1.95	157.50	49.32%	-0.138	0.005	-0.308	0.187	Login To Trade
0.170	-0.241	0.006	0.879	42.48%	33.75	6.15	45.86%	41.00	380PCR: 3.78	3.25	14.86%	23.25	2,077.50	47.85%	-0.147	0.006	-0.311	0.195	Login To Trade
0.226	-0.397	0.006	0.816	52.73%	15.00	0.64	43.73%	41.00	382.50PCR: 3.12	3.60	15.99%	1.99	41.25	47.36%	-0.161	0.006	-0.327	0.207	Login To Trade
0.226	-0.368	0.006	0.816	48.83%	11.25	2.81	43.84%	38.20	385PCR: 2.61	4.10	17.64%	7.35	345.00	47.85%	-0.180	0.006	-0.355	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.88	99.00%	24.75	387.50PCR: 1.32	4.60	18.80%	2.48	0.00	47.36%	-0.196	0.007	-0.370	0.235	Login To Trade
0.249	-0.398	0.007	0.783	47.85%	236.25	4.91	42.98%	34.05	390PCR: 3.73	5.00	20.10%	18.30	1,998.75	46.88%	-0.213	0.007	-0.385	0.246	Login To Trade
0.260	-0.405	0.008	0.767	46.88%	97.50	2.51	42.52%	31.95	392.50PCR: 2.15	5.70	21.51%	5.40	71.25	46.88%	-0.233	0.008	-0.405	0.260	Login To Trade
0.275	-0.443	0.008	0.741	48.34%	37.50	1.91	41.55%	30.60	395PCR: 2.78	6.25	22.82%	5.33	495.00	46.39%	-0.252	0.008	-0.419	0.271	Login To Trade
0.283	-0.443	0.008	0.725	46.88%	60.00	1.16	41.17%	28.35	397.50PCR: 1.42	6.90	24.24%	1.65	427.50	46.14%	-0.273	0.009	-0.434	0.282	Login To Trade
0.293	-0.454	0.009	0.704	46.39%	1,027.50	22.95	40.49%	26.50	400PCR: 1.31	7.55	25.64%	30.11	5,366.25	45.90%	-0.295	0.009	-0.448	0.293	Login To Trade
0.304	-0.475	0.009	0.679	46.88%	138.75	2.36	39.59%	25.00	402.50PCR: 0.76	8.45	27.15%	1.80	412.50	45.90%	-0.318	0.009	-0.463	0.303	Login To Trade
0.312	-0.477	0.009	0.658	45.90%	423.75	3.75	38.78%	23.20	405PCR: 1.20	9.30	28.54%	4.50	1,158.75	45.65%	-0.342	0.009	-0.474	0.312	Login To Trade
0.326	-0.499	0.010	0.608	45.90%	5,482.50	26.18	36.92%	20.15	410PCR: 1.41	11.40	31.38%	36.90	4,387.50	45.65%	-0.391	0.010	-0.496	0.326	Login To Trade
0.335	-0.499	0.010	0.558	44.68%	5,797.50	14.70	34.86%	17.05	415PCR: 0.67	13.50	34.01%	9.90	2,246.25	45.41%	-0.442	0.010	-0.507	0.335	Login To Trade
0.339	-0.510	0.010	0.506	45.17%	14,797.50	37.91	32.49%	14.75	420PCR: 0.29	15.85	36.54%	10.84	2,853.75	44.92%	-0.495	0.011	-0.507	0.339	Login To Trade
0.338	-0.515	0.010	0.481	45.65%	765.00	2.96	31.30%	13.75	422.50PCR: 0.70	17.40	37.63%	2.06	517.50	45.41%	-0.520	0.010	-0.512	0.338	Login To Trade
0.337	-0.510	0.010	0.457	45.41%	3,266.25	9.00	30.14%	12.70	425PCR: 0.18	18.70	38.83%	1.61	393.75	45.17%	-0.546	0.010	-0.506	0.336	Login To Trade
0.329	-0.495	0.010	0.404	45.17%	7,237.50	32.33	27.47%	10.50	430PCR: 0.10	22.00	40.68%	3.26	161.25	46.39%	-0.590	0.010	-0.510	0.330	Login To Trade
0.317	-0.477	0.010	0.358	45.17%	607.50	3.26	24.94%	8.90	435PCR: 0.21	37.85	41.02%	0.68	0.00	84.47%	-0.553	0.005	-0.946	0.336	Login To Trade
0.301	-0.461	0.009	0.314	45.90%	4,822.50	27.94	22.36%	7.50	440PCR: 0.08	28.20	44.19%	2.10	93.75	44.68%	-0.690	0.009	-0.447	0.300	Login To Trade
0.284	-0.439	0.009	0.277	46.39%	315.00	4.65	20.04%	6.45	445PCR: 0.02	78.00	43.39%	0.08	0.00	184.81%	-0.489	0.003	-2.087	0.339	Login To Trade
0.257	-0.389	0.008	0.229	45.41%	5,497.50	26.55	17.05%	4.90	450PCR: 0.01	35.90	46.67%	0.30	15.00	44.92%	-0.770	0.008	-0.386	0.258	Login To Trade
0.238	-0.364	0.007	0.201	45.90%	420.00	2.51	15.15%	4.15	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.328	0.006	0.169	45.90%	3,011.25	11.70	12.95%	3.30	460PCR: 0.03	48.40	46.89%	0.38	0.00	62.26%	-0.751	0.006	-0.559	0.270	Login To Trade
0.169	-0.261	0.005	0.119	46.39%	8,786.25	60.60	9.29%	2.20	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.203	0.004	0.083	46.88%	967.50	3.83	6.56%	1.40	480PCR: 0.00	62.50	50.39%	0.00	7.50	46.88%	-0.917	0.004	-0.203	0.130	Login To Trade

National Aluminium - Statistics

National Aluminium

₹418.05

417

Day Range

₹408.55 - ₹421.70

52w Range

₹144.71 - ₹431.50

Total Open Interest

63,330,000

CallPut

3.46 Cr

PCR0.83

2.87 Cr

Total Volume

92,816,250

CallPut

6.39 Cr

PCR0.45

2.89 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions