National Aluminium - Statistics
National Aluminium
₹278.5
279.25
Day Range
₹276.70 - ₹281.45
52w Range
₹137.75 - ₹282.65
Total Open Interest
56,808,750
CallPut
3.19 Cr
PCR0.78
2.50 Cr
Total Volume
47,891,250
CallPut
2.96 Cr
PCR0.62
1.83 Cr
National Aluminium Option Chain
Updated: 19 Dec, 2025 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
97.66% | 46.33% | 79.70 | 200PCR: 0.40 | 0.05 | 0.14% | 0.38 | 0.00 | 62.50% | -0.001 | 0.000 | -0.004 | 0.002 | |||||||
0.00% | 99.00% | 46.30 | 210PCR: 9.00 | 0.10 | 1.32% | 0.68 | 0.00 | 70.31% | -0.010 | 0.001 | -0.040 | 0.013 | |||||||
0.00% | 99.00% | 41.30 | 215PCR: 41.00 | 0.10 | 1.08% | 1.54 | 0.00 | 62.50% | -0.008 | 0.001 | -0.030 | 0.011 | |||||||
0.00% | 99.00% | 41.33 | 217.50PCR: 0.50 | 0.71 | 5.46% | 0.04 | 0.00 | 85.94% | -0.042 | 0.002 | -0.169 | 0.043 | |||||||
0.00% | 99.00% | 55.15 | 220PCR: 8.33 | 0.25 | 2.85% | 3.75 | 41.25 | 70.31% | -0.022 | 0.002 | -0.081 | 0.025 | |||||||
0.00% | 99.00% | 35.38 | 222.50PCR: 18.00 | 0.05 | 0.00% | 2.03 | 3.75 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 31.23 | 225PCR: 51.00 | 0.15 | 1.87% | 1.91 | 7.50 | 58.59% | -0.015 | 0.001 | -0.048 | 0.018 | |||||||
0.00% | 99.00% | 34.77 | 227.50PCR: 18.50 | 0.10 | 1.64% | 1.39 | 0.00 | 54.69% | -0.013 | 0.001 | -0.041 | 0.016 | |||||||
0.00% | 99.00% | 48.00 | 230PCR: 2.83 | 0.15 | 2.25% | 4.88 | 33.75 | 54.69% | -0.018 | 0.002 | -0.054 | 0.022 | |||||||
0.00% | 99.00% | 26.54 | 232.50PCR: 13.00 | 0.15 | 2.04% | 0.49 | 0.00 | 50.78% | -0.017 | 0.002 | -0.047 | 0.020 | |||||||
0.00% | 99.00% | 30.97 | 235PCR: 7.25 | 0.15 | 1.83% | 4.35 | 30.00 | 46.88% | -0.015 | 0.002 | -0.040 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 0.15 | 2.50% | 2.29 | 18.75 | 46.88% | -0.021 | 0.002 | -0.052 | 0.025 | |||||||
44.92% | 48.08% | 39.50 | 240PCR: 5.94 | 0.10 | 1.36% | 15.15 | 93.75 | 39.06% | -0.012 | 0.002 | -0.026 | 0.015 | |||||||
0.00% | 99.00% | 15.33 | 242.50PCR: 100.00 | 0.15 | 1.96% | 3.75 | 15.00 | 39.06% | -0.017 | 0.002 | -0.036 | 0.020 | |||||||
51.76% | 47.02% | 35.05 | 245PCR: 1.88 | 0.20 | 2.80% | 3.68 | 15.00 | 39.06% | -0.025 | 0.003 | -0.050 | 0.028 | |||||||
0.00% | 99.00% | 13.52 | 247.50PCR: 18.40 | 0.25 | 3.87% | 3.45 | 41.25 | 39.06% | -0.035 | 0.004 | -0.066 | 0.037 | |||||||
42.97% | 47.46% | 29.85 | 250PCR: 2.38 | 0.25 | 3.58% | 16.35 | 701.25 | 35.16% | -0.032 | 0.004 | -0.056 | 0.035 | |||||||
0.00% | 99.00% | 24.25 | 252.50PCR: 7.38 | 0.35 | 4.97% | 3.60 | 442.50 | 35.16% | -0.046 | 0.006 | -0.075 | 0.047 | |||||||
0.00% | 99.00% | 23.20 | 255PCR: 2.97 | 0.40 | 5.73% | 13.91 | 581.25 | 33.20% | -0.054 | 0.007 | -0.080 | 0.053 | |||||||
37.11% | 46.84% | 22.70 | 257.50PCR: 2.04 | 0.40 | 6.64% | 6.11 | 198.75 | 31.25% | -0.063 | 0.008 | -0.086 | 0.060 | |||||||
0.00% | 99.00% | 18.30 | 260PCR: 2.02 | 0.50 | 7.78% | 23.21 | 997.50 | 29.30% | -0.076 | 0.010 | -0.092 | 0.069 | |||||||
0.00% | 99.00% | 16.30 | 262.50PCR: 4.72 | 0.65 | 9.83% | 12.56 | 168.75 | 28.32% | -0.099 | 0.013 | -0.108 | 0.084 | |||||||
29.30% | 45.91% | 15.00 | 265PCR: 1.58 | 0.80 | 11.68% | 15.79 | 1,290.00 | 26.37% | -0.121 | 0.016 | -0.117 | 0.097 | |||||||
19.53% | 47.64% | 12.25 | 267.50PCR: 1.26 | 1.10 | 15.05% | 8.48 | 641.25 | 25.88% | -0.162 | 0.019 | -0.140 | 0.119 | |||||||
26.37% | 43.98% | 10.95 | 270PCR: 1.99 | 1.45 | 18.66% | 31.46 | 3,558.75 | 24.90% | -0.209 | 0.024 | -0.158 | 0.140 | |||||||
24.41% | 42.48% | 8.85 | 272.50PCR: 0.87 | 2.05 | 22.88% | 6.68 | 1,125.00 | 24.41% | -0.272 | 0.028 | -0.179 | 0.161 | |||||||
22.95% | 40.21% | 6.90 | 275PCR: 0.97 | 2.70 | 27.16% | 17.70 | 2,827.50 | 23.44% | -0.342 | 0.032 | -0.190 | 0.178 | |||||||
23.44% | 36.55% | 5.55 | 277.50PCR: 0.96 | 3.60 | 31.75% | 7.58 | 1,680.00 | 22.95% | -0.426 | 0.035 | -0.198 | 0.190 | |||||||
23.93% | 32.86% | 4.20 | 280PCR: 0.54 | 4.95 | 36.38% | 23.03 | 2,913.75 | 23.93% | -0.516 | 0.034 | -0.210 | 0.193 | |||||||
23.44% | 28.34% | 3.20 | 282.50PCR: 0.09 | 6.40 | 39.71% | 2.40 | 270.00 | 23.93% | -0.598 | 0.033 | -0.204 | 0.188 | |||||||
23.44% | 23.88% | 2.40 | 285PCR: 0.32 | 7.95 | 42.92% | 8.48 | 240.00 | 23.44% | -0.683 | 0.031 | -0.184 | 0.173 | |||||||
24.90% | 20.18% | 1.85 | 287.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 16.35% | 1.35 | 290PCR: 0.07 | 11.80 | 46.95% | 2.21 | 363.75 | 23.44% | -0.817 | 0.023 | -0.137 | 0.129 | |||||||
26.37% | 13.43% | 1.05 | 292.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 10.88% | 0.80 | 295PCR: 0.01 | 31.30 | 42.38% | 0.11 | 0.00 | 113.77% | -0.571 | 0.007 | -0.985 | 0.190 | |||||||
0.00% | 0.00% | 0.00 | 297.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.16% | 0.55 | 300PCR: 0.01 | 22.05 | 48.40% | 0.15 | 11.25 | 38.09% | -0.853 | 0.013 | -0.193 | 0.112 | |||||||
29.30% | 5.33% | 0.35 | 302.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.77% | 0.35 | 305PCR: 0.00 | 43.88 | 44.35% | 0.04 | 0.00 | 145.02% | -0.588 | 0.005 | -1.244 | 0.189 | |||||||
35.16% | 5.15% | 0.45 | 307.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.20% | 0.25 | 310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 312.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.23% | 0.15 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
