Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 04 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	83.90	270PCR: 40.00	0.35	2.23%	3.00	86.25	58.59%	-0.015	0.001	-0.044	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	47.60	297.50PCR: 4.30	0.80	4.76%	1.61	221.25	49.80%	-0.037	0.002	-0.078	0.082	Login To Trade
0.151	-0.183	0.002	0.918	62.99%	67.50	2.06	45.08%	76.20	300PCR: 6.05	0.80	5.04%	12.49	1,443.75	48.83%	-0.040	0.002	-0.081	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.00	305PCR: 12.50	0.95	5.64%	0.94	0.00	46.88%	-0.046	0.002	-0.086	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.19	99.00%	54.45	310PCR: 25.20	1.30	7.20%	4.73	2,107.50	46.88%	-0.060	0.003	-0.107	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	50.75	315PCR: 5.57	1.55	8.47%	1.46	217.50	45.90%	-0.073	0.003	-0.122	0.138	Login To Trade
0.065	-0.039	0.002	0.971	31.25%	3.75	1.99	47.89%	54.05	320PCR: 10.64	2.00	10.22%	21.15	2,208.75	45.41%	-0.090	0.004	-0.142	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.08	99.00%	43.70	322.50PCR: 4.00	2.30	11.23%	0.30	97.50	45.41%	-0.101	0.004	-0.154	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	40.00	325PCR: 35.50	2.65	12.32%	2.66	401.25	45.41%	-0.113	0.004	-0.167	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	2.85	13.27%	1.05	101.25	44.92%	-0.123	0.004	-0.175	0.203	Login To Trade
0.205	-0.167	0.005	0.876	42.48%	26.25	1.61	45.22%	46.40	330PCR: 8.70	3.20	14.20%	14.03	2,872.50	44.43%	-0.134	0.005	-0.184	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	3.55	15.48%	1.13	75.00	44.43%	-0.148	0.005	-0.197	0.231	Login To Trade
0.270	-0.261	0.005	0.811	50.29%	48.75	1.84	42.94%	44.30	335PCR: 3.31	3.95	16.81%	6.08	382.50	44.68%	-0.164	0.006	-0.212	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	18.65	337.50PCR: 29.00	4.55	18.03%	1.09	142.50	44.43%	-0.179	0.006	-0.223	0.261	Login To Trade
0.279	-0.242	0.006	0.801	45.17%	266.25	8.21	42.97%	39.00	340PCR: 2.95	4.90	19.04%	24.19	2,156.25	43.70%	-0.193	0.006	-0.229	0.273	Login To Trade
0.309	-0.302	0.006	0.761	50.78%	45.00	1.39	41.44%	38.80	342.50PCR: 1.68	5.35	20.19%	2.33	157.50	43.21%	-0.208	0.007	-0.237	0.286	Login To Trade
0.314	-0.289	0.007	0.755	47.85%	52.50	3.08	41.40%	36.10	345PCR: 1.57	5.95	21.62%	4.84	761.25	43.21%	-0.227	0.007	-0.250	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	24.10	347.50PCR: 2.40	6.65	22.96%	3.15	153.75	43.21%	-0.246	0.007	-0.261	0.314	Login To Trade
0.325	-0.264	0.008	0.737	42.24%	1,455.00	18.26	41.16%	30.30	350PCR: 1.23	7.30	24.13%	22.43	5,238.75	42.48%	-0.264	0.008	-0.266	0.326	Login To Trade
0.349	-0.331	0.007	0.695	49.32%	3.75	2.63	39.27%	31.50	352.50PCR: 1.90	8.00	25.58%	4.99	435.00	42.72%	-0.285	0.008	-0.278	0.338	Login To Trade
0.349	-0.281	0.008	0.696	41.99%	648.75	4.54	39.78%	27.30	355PCR: 1.69	8.70	26.92%	7.69	2,280.00	42.48%	-0.306	0.008	-0.286	0.350	Login To Trade
0.361	-0.304	0.008	0.669	43.70%	472.50	6.26	38.66%	26.35	357.50PCR: 1.20	9.60	28.15%	7.50	997.50	42.24%	-0.327	0.009	-0.292	0.360	Login To Trade
0.370	-0.302	0.009	0.649	42.48%	5,955.00	21.04	38.03%	24.25	360PCR: 0.88	10.45	29.54%	18.41	7,432.50	42.24%	-0.349	0.009	-0.300	0.369	Login To Trade
0.377	-0.299	0.009	0.630	41.26%	1,417.50	3.38	37.33%	22.40	362.50PCR: 1.72	11.35	30.71%	5.81	1,102.50	41.75%	-0.371	0.009	-0.303	0.377	Login To Trade
0.384	-0.310	0.009	0.604	41.99%	6,033.75	9.08	36.29%	21.00	365PCR: 0.78	12.30	32.03%	7.09	2,490.00	41.50%	-0.395	0.009	-0.306	0.384	Login To Trade
0.390	-0.311	0.009	0.582	41.50%	1,548.75	1.58	35.35%	19.70	367.50PCR: 0.98	13.50	33.23%	1.54	468.75	41.50%	-0.418	0.009	-0.311	0.390	Login To Trade
0.394	-0.314	0.009	0.557	41.50%	18,457.50	26.93	34.32%	18.20	370PCR: 0.31	14.60	34.54%	8.36	3,817.50	41.50%	-0.442	0.009	-0.314	0.394	Login To Trade
0.397	-0.318	0.010	0.533	41.75%	1,788.75	4.69	33.24%	17.10	372.50PCR: 0.23	15.60	35.63%	1.09	457.50	40.77%	-0.467	0.010	-0.311	0.397	Login To Trade
0.398	-0.317	0.010	0.509	41.50%	6,941.25	16.69	32.17%	15.75	375PCR: 0.49	16.85	36.84%	8.18	1,346.25	41.02%	-0.492	0.010	-0.314	0.398	Login To Trade
0.398	-0.314	0.010	0.485	41.02%	1,173.75	2.36	31.07%	14.60	377.50PCR: 0.38	18.05	37.91%	0.90	262.50	40.28%	-0.516	0.010	-0.308	0.398	Login To Trade
0.396	-0.310	0.010	0.461	40.77%	8,760.00	20.78	29.97%	13.40	380PCR: 0.26	19.65	38.98%	5.33	997.50	40.77%	-0.539	0.010	-0.310	0.396	Login To Trade
0.393	-0.310	0.010	0.437	41.02%	296.25	1.05	28.78%	12.45	382.50PCR: 0.18	29.00	39.62%	0.19	0.00	60.55%	-0.525	0.007	-0.462	0.397	Login To Trade
0.388	-0.305	0.010	0.413	40.77%	1,038.75	3.53	27.55%	11.40	385PCR: 0.17	23.00	40.84%	0.60	90.00	41.50%	-0.585	0.009	-0.310	0.389	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	387.50PCR: --	23.65	41.91%	0.11	18.75	39.06%	-0.616	0.010	-0.286	0.381	Login To Trade
0.375	-0.294	0.009	0.367	40.77%	2,906.25	10.46	25.06%	9.55	390PCR: 0.06	25.30	42.79%	0.60	52.50	39.06%	-0.640	0.010	-0.280	0.373	Login To Trade
0.369	-0.294	0.009	0.348	41.50%	247.50	2.85	23.92%	9.15	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-0.277	0.009	0.322	40.28%	262.50	5.33	22.49%	8.00	395PCR: 0.00	26.75	45.10%	0.00	7.50	32.96%	-0.721	0.010	-0.212	0.335	Login To Trade
0.348	-0.271	0.009	0.302	40.53%	82.50	1.13	21.28%	7.35	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.265	0.008	0.283	40.77%	10,485.00	29.89	20.14%	6.80	400PCR: 0.24	33.10	45.45%	7.28	315.00	40.77%	-0.716	0.008	-0.265	0.338	Login To Trade
0.314	-0.244	0.008	0.245	40.53%	588.75	3.56	17.76%	5.60	405PCR: 0.01	46.00	44.57%	0.04	0.00	66.65%	-0.642	0.006	-0.477	0.372	Login To Trade
0.288	-0.225	0.007	0.211	40.53%	2,816.25	7.46	15.52%	4.60	410PCR: 0.06	48.10	45.66%	0.41	0.00	62.50%	-0.682	0.006	-0.428	0.356	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	415PCR: --	57.70	45.79%	0.11	0.00	78.13%	-0.657	0.005	-0.550	0.366	Login To Trade
0.236	-0.185	0.006	0.153	40.77%	3,476.25	7.65	11.55%	3.20	420PCR: 0.03	47.00	50.43%	0.23	15.00	27.34%	-0.941	0.004	-0.062	0.117	Login To Trade
0.212	-0.167	0.005	0.131	41.02%	243.75	1.58	9.93%	2.55	425PCR: 0.05	60.00	47.86%	0.08	3.75	63.48%	-0.750	0.005	-0.387	0.317	Login To Trade
0.187	-0.148	0.005	0.110	41.02%	1,158.75	6.49	8.36%	2.10	430PCR: 0.01	70.75	47.45%	0.04	0.00	83.98%	-0.696	0.004	-0.563	0.349	Login To Trade
0.171	-0.138	0.004	0.097	41.99%	22.50	0.19	7.35%	1.85	435PCR: 0.60	93.00	47.24%	0.11	0.00	133.79%	-0.598	0.003	-0.993	0.386	Login To Trade
0.150	-0.121	0.004	0.081	41.99%	682.50	6.64	6.19%	1.50	440PCR: 0.08	85.00	47.97%	0.53	0.00	102.29%	-0.678	0.004	-0.703	0.357	Login To Trade
0.117	-0.097	0.003	0.059	42.97%	941.25	5.14	4.46%	1.00	450PCR: 0.01	96.35	48.69%	0.04	0.00	112.55%	-0.680	0.003	-0.771	0.356	Login To Trade
0.051	-0.044	0.001	0.021	44.92%	180.00	0.71	1.56%	0.35	480PCR: 0.05	102.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹373.5

362.85

Day Range

₹357.90 - ₹377.30

52w Range

₹137.75 - ₹431.50

Total Open Interest

47,036,250

CallPut

2.54 Cr

PCR0.85

2.16 Cr

Total Volume

122,017,500

CallPut

8.06 Cr

PCR0.51

4.14 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions