Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.151	-1.127	0.002	0.858	179.69%	0.00	0.11	40.28%	105.00	275PCR: 18.33	0.15	1.17%	2.06	0.00	70.31%	-0.008	0.001	-0.045	0.015	Login To Trade
0.011	-0.029	0.000	0.994	62.50%	7.50	0.38	47.69%	90.00	280PCR: 18.20	0.20	1.67%	6.83	86.25	70.31%	-0.012	0.001	-0.063	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	64.00	285PCR: 3.27	0.15	1.22%	1.35	0.00	62.50%	-0.009	0.001	-0.043	0.017	Login To Trade
0.185	-1.521	0.002	0.805	197.27%	0.00	0.41	38.00%	97.00	290PCR: 4.73	0.20	1.80%	1.95	60.00	62.50%	-0.014	0.001	-0.061	0.024	Login To Trade
0.152	-0.838	0.003	0.856	132.32%	0.00	0.04	42.02%	82.25	295PCR: 23.00	0.20	1.86%	0.86	112.50	58.59%	-0.015	0.001	-0.060	0.025	Login To Trade
0.101	-0.370	0.003	0.918	87.89%	11.25	2.96	45.28%	72.25	300PCR: 6.13	0.30	2.69%	18.15	153.75	58.59%	-0.021	0.001	-0.084	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.35	2.81%	0.86	0.00	54.69%	-0.023	0.002	-0.083	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.80	5.54%	0.68	0.00	62.50%	-0.046	0.002	-0.169	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	57.00	310PCR: 27.33	0.40	3.48%	6.15	161.25	52.73%	-0.029	0.002	-0.097	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	1.00	6.58%	0.49	0.00	60.55%	-0.056	0.003	-0.191	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	41.10	315PCR: 10.50	0.50	4.29%	1.58	56.25	50.78%	-0.036	0.002	-0.114	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	49.10	317.50PCR: 4.33	0.55	4.48%	0.49	3.75	48.83%	-0.039	0.003	-0.114	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	49.80	320PCR: 10.95	0.60	5.31%	9.04	911.25	48.83%	-0.046	0.003	-0.132	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	26.05	322.50PCR: 6.33	1.20	8.15%	0.71	0.00	53.71%	-0.073	0.004	-0.208	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	38.10	325PCR: 26.50	0.80	6.54%	1.99	127.50	46.88%	-0.059	0.004	-0.153	0.078	Login To Trade
0.102	-0.211	0.004	0.918	49.80%	0.00	0.23	46.65%	43.60	327.50PCR: 6.17	0.95	7.31%	1.39	37.50	45.90%	-0.067	0.004	-0.166	0.087	Login To Trade
0.064	-0.102	0.004	0.954	38.09%	22.50	2.10	47.84%	40.45	330PCR: 5.59	0.95	7.63%	11.74	341.25	43.95%	-0.070	0.005	-0.165	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.18	99.00%	36.55	332.50PCR: 0.81	1.30	9.46%	1.76	41.25	44.92%	-0.089	0.005	-0.202	0.108	Login To Trade
0.139	-0.289	0.006	0.874	49.80%	33.75	0.38	45.59%	37.15	335PCR: 9.40	1.40	10.42%	3.53	82.50	43.95%	-0.099	0.006	-0.214	0.117	Login To Trade
0.199	-0.590	0.006	0.780	71.29%	0.00	0.15	42.18%	38.70	337.50PCR: 16.75	1.65	11.57%	2.51	45.00	42.97%	-0.113	0.007	-0.230	0.128	Login To Trade
0.146	-0.268	0.007	0.864	43.95%	26.25	6.04	45.65%	32.00	340PCR: 3.59	1.95	13.17%	21.68	840.00	42.97%	-0.131	0.007	-0.255	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	21.50	342.50PCR: 10.37	2.20	14.61%	7.39	273.75	42.48%	-0.148	0.008	-0.275	0.155	Login To Trade
0.109	-0.133	0.008	0.910	29.30%	0.00	2.03	47.22%	25.80	345PCR: 4.19	2.55	16.18%	8.48	345.00	41.99%	-0.167	0.009	-0.294	0.168	Login To Trade
0.136	-0.172	0.010	0.877	30.27%	0.00	0.94	46.36%	23.60	347.50PCR: 3.28	2.85	17.52%	3.08	150.00	40.04%	-0.186	0.010	-0.299	0.179	Login To Trade
0.195	-0.326	0.011	0.786	40.04%	75.00	18.64	43.62%	23.10	350PCR: 1.67	3.45	19.80%	31.16	2,021.25	40.53%	-0.216	0.011	-0.332	0.197	Login To Trade
0.216	-0.387	0.011	0.743	42.97%	15.00	1.05	42.17%	21.90	352.50PCR: 4.00	3.95	21.49%	4.20	217.50	39.55%	-0.241	0.012	-0.344	0.209	Login To Trade
0.217	-0.336	0.013	0.741	37.11%	266.25	4.80	42.33%	18.95	355PCR: 2.73	4.70	23.72%	13.09	558.75	40.04%	-0.273	0.012	-0.372	0.223	Login To Trade
0.234	-0.376	0.013	0.698	38.57%	3.75	2.93	40.73%	17.50	357.50PCR: 2.05	5.45	25.93%	6.00	431.25	39.79%	-0.307	0.013	-0.391	0.235	Login To Trade
0.244	-0.397	0.014	0.667	39.06%	915.00	23.66	39.72%	16.20	360PCR: 0.99	6.15	27.89%	23.33	2,876.25	40.04%	-0.338	0.014	-0.409	0.245	Login To Trade
0.255	-0.420	0.014	0.623	39.55%	258.75	2.74	38.03%	14.50	362.50PCR: 1.53	7.20	30.09%	4.20	697.50	39.55%	-0.377	0.014	-0.420	0.255	Login To Trade
0.261	-0.436	0.015	0.588	40.04%	1,665.00	7.73	36.55%	13.30	365PCR: 1.19	8.25	31.89%	9.19	1,702.50	39.55%	-0.411	0.015	-0.430	0.261	Login To Trade
0.265	-0.443	0.015	0.553	40.04%	1,065.00	3.15	35.06%	12.20	367.50PCR: 2.44	9.40	33.78%	7.69	1,248.75	40.28%	-0.447	0.015	-0.445	0.265	Login To Trade
0.268	-0.446	0.015	0.516	40.04%	7,856.25	42.45	33.47%	10.80	370PCR: 0.54	10.65	35.57%	22.95	2,490.00	40.53%	-0.484	0.015	-0.452	0.268	Login To Trade
0.268	-0.446	0.015	0.481	40.04%	1,785.00	5.44	31.78%	9.70	372.50PCR: 1.08	11.95	37.09%	5.85	1,545.00	40.04%	-0.519	0.015	-0.446	0.268	Login To Trade
0.265	-0.458	0.014	0.442	41.50%	3,656.25	13.69	29.82%	8.60	375PCR: 0.33	13.30	38.85%	4.50	915.00	40.53%	-0.557	0.015	-0.448	0.265	Login To Trade
0.260	-0.444	0.014	0.406	41.02%	806.25	4.35	27.96%	7.85	377.50PCR: 0.39	16.65	40.02%	1.69	0.00	45.90%	-0.582	0.013	-0.501	0.262	Login To Trade
0.255	-0.435	0.014	0.375	41.02%	4,023.75	31.65	26.30%	6.95	380PCR: 0.41	16.95	41.58%	12.86	206.25	41.50%	-0.625	0.014	-0.440	0.254	Login To Trade
0.246	-0.425	0.013	0.341	41.50%	360.00	2.40	24.30%	6.10	382.50PCR: 0.53	20.05	42.32%	1.28	0.00	46.88%	-0.639	0.012	-0.491	0.251	Login To Trade
0.238	-0.411	0.013	0.313	41.50%	858.75	7.91	22.70%	5.40	385PCR: 0.47	20.00	44.13%	3.71	7.50	39.31%	-0.702	0.013	-0.381	0.233	Login To Trade
0.227	-0.400	0.012	0.284	42.24%	307.50	3.30	20.91%	4.80	387.50PCR: 2.00	21.25	45.54%	6.60	15.00	36.62%	-0.749	0.013	-0.326	0.214	Login To Trade
0.217	-0.379	0.011	0.258	41.99%	2,025.00	21.68	19.26%	4.25	390PCR: 0.47	20.80	48.82%	10.09	7.50	22.46%	-0.899	0.012	-0.111	0.119	Login To Trade
0.208	-0.381	0.011	0.239	43.95%	63.75	2.18	18.02%	4.00	392.50PCR: 0.76	32.40	44.02%	1.65	0.00	68.85%	-0.661	0.008	-0.704	0.245	Login To Trade
0.193	-0.342	0.010	0.210	42.48%	262.50	10.24	16.06%	3.30	395PCR: 0.30	33.20	44.88%	3.11	0.00	64.45%	-0.693	0.008	-0.632	0.235	Login To Trade
0.185	-0.343	0.009	0.196	44.43%	198.75	4.13	15.07%	3.10	397.50PCR: 0.36	32.05	46.71%	1.50	0.00	50.78%	-0.770	0.009	-0.431	0.204	Login To Trade
0.170	-0.307	0.009	0.170	43.46%	2,707.50	63.08	13.25%	2.65	400PCR: 0.28	32.50	48.15%	17.48	18.75	42.97%	-0.832	0.009	-0.301	0.168	Login To Trade
0.163	-0.305	0.008	0.160	44.92%	37.50	1.16	12.53%	2.40	402.50PCR: 0.97	39.00	46.46%	1.13	0.00	65.43%	-0.743	0.007	-0.590	0.216	Login To Trade
0.148	-0.272	0.007	0.139	43.95%	210.00	11.10	10.95%	2.05	405PCR: 0.37	43.40	46.28%	4.09	0.00	76.17%	-0.722	0.007	-0.714	0.225	Login To Trade
0.141	-0.267	0.007	0.129	45.41%	18.75	1.80	10.17%	1.90	407.50PCR: 0.52	44.00	47.10%	0.94	0.00	70.80%	-0.754	0.007	-0.623	0.211	Login To Trade
0.129	-0.241	0.006	0.113	44.92%	566.25	15.75	9.00%	1.60	410PCR: 0.33	41.00	50.13%	5.25	15.00	38.09%	-0.928	0.005	-0.146	0.092	Login To Trade
0.124	-0.243	0.006	0.108	46.88%	15.00	2.63	8.55%	1.60	412.50PCR: 0.40	60.10	45.77%	1.05	0.00	123.05%	-0.647	0.004	-1.278	0.249	Login To Trade
0.111	-0.212	0.005	0.092	45.90%	251.25	15.41	7.37%	1.25	415PCR: 0.25	46.15	50.24%	3.90	0.00	42.97%	-0.925	0.005	-0.170	0.095	Login To Trade
0.108	-0.214	0.005	0.088	47.85%	7.50	1.43	7.04%	1.30	417.50PCR: 0.66	83.80	45.99%	0.94	0.00	200.68%	-0.560	0.003	-2.211	0.265	Login To Trade
0.099	-0.196	0.005	0.079	47.85%	851.25	29.74	6.29%	1.05	420PCR: 0.16	50.00	99.00%	4.73	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.226	0.004	0.086	51.76%	0.00	2.96	6.75%	1.30	422.50PCR: 0.30	56.90	49.10%	0.90	0.00	73.24%	-0.825	0.005	-0.528	0.173	Login To Trade
0.085	-0.173	0.004	0.065	48.83%	176.25	16.16	5.20%	0.85	425PCR: 0.09	55.00	99.00%	1.50	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.166	0.004	0.060	49.80%	18.75	4.20	4.76%	0.85	427.50PCR: 0.40	60.95	49.73%	1.69	0.00	71.29%	-0.854	0.005	-0.456	0.154	Login To Trade
0.073	-0.152	0.003	0.053	49.80%	705.00	26.29	4.26%	0.70	430PCR: 0.28	61.05	50.89%	7.35	0.00	51.76%	-0.941	0.003	-0.171	0.079	Login To Trade
0.076	-0.167	0.003	0.056	52.73%	0.00	2.33	4.45%	0.80	432.50PCR: 0.18	78.00	47.93%	0.41	0.00	135.01%	-0.697	0.004	-1.318	0.234	Login To Trade
0.069	-0.151	0.003	0.049	52.73%	37.50	4.88	3.90%	0.70	435PCR: 0.08	81.40	48.08%	0.38	0.00	140.63%	-0.695	0.004	-1.377	0.235	Login To Trade
0.122	-0.358	0.004	0.105	70.31%	0.00	0.83	7.79%	2.25	437.50PCR: 0.14	95.10	47.83%	0.11	0.00	188.96%	-0.625	0.003	-2.003	0.254	Login To Trade
0.056	-0.124	0.002	0.039	52.73%	303.75	15.38	3.04%	0.55	440PCR: 0.30	71.65	50.97%	4.58	0.00	66.41%	-0.916	0.004	-0.286	0.103	Login To Trade
0.057	-0.130	0.002	0.040	54.69%	0.00	0.98	3.09%	0.55	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.118	0.002	0.035	54.69%	60.00	4.13	2.72%	0.50	445PCR: 0.05	92.00	48.78%	0.19	0.00	152.83%	-0.701	0.003	-1.482	0.233	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	447.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.096	0.002	0.027	54.69%	693.75	33.94	2.12%	0.40	450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	452.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	457.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.089	0.001	0.023	58.59%	180.00	27.86	1.74%	0.30	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	462.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.118	0.002	0.029	64.45%	0.00	0.49	2.14%	0.50	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	467.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.084	0.001	0.020	62.50%	0.00	2.78	1.49%	0.25	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.139	0.002	0.032	70.31%	0.00	0.56	2.29%	0.60	472.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.069	0.001	0.016	62.50%	97.50	1.65	1.17%	0.25	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	477.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.057	0.001	0.013	62.50%	258.75	7.84	0.92%	0.20	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	482.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.068	0.001	0.014	66.41%	45.00	1.91	1.04%	0.20	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.061	0.001	0.013	66.41%	41.25	2.33	0.91%	0.20	487.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹369.7

367.7

Day Range

₹366.50 - ₹374.45

52w Range

₹137.75 - ₹431.50

Total Open Interest

88,012,500

CallPut

5.34 Cr

PCR0.65

3.46 Cr

Total Volume

52,668,750

CallPut

3.39 Cr

PCR0.56

1.88 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions