Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	79.90	225PCR: 3.50	0.15	0.77%	0.26	0.00	109.38%	-0.004	0.000	-0.041	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.35	99.00%	127.00	230PCR: 0.94	0.10	0.64%	1.28	0.00	101.56%	-0.004	0.000	-0.034	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	111.00	240PCR: 8.86	0.10	0.71%	2.33	7.50	93.75%	-0.004	0.000	-0.035	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	60.00	245PCR: 9.00	0.15	1.01%	0.34	0.00	93.75%	-0.006	0.000	-0.049	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	77.65	247.50PCR: 0.13	0.55	3.20%	0.08	0.00	113.28%	-0.021	0.001	-0.162	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.54	99.00%	98.00	250PCR: 2.37	0.10	0.79%	3.64	33.75	85.94%	-0.005	0.000	-0.037	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	62.50	255PCR: 2.75	0.10	0.58%	0.41	3.75	78.13%	-0.004	0.000	-0.026	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	86.30	260PCR: 6.13	0.15	1.55%	7.35	11.25	85.94%	-0.011	0.001	-0.069	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	45.60	265PCR: 14.00	0.15	1.25%	1.05	18.75	78.13%	-0.009	0.001	-0.053	0.015	Login To Trade
0.168	-1.912	0.002	0.814	250.00%	0.00	2.33	36.70%	112.05	270PCR: 3.47	0.20	1.77%	8.06	71.25	78.13%	-0.013	0.001	-0.073	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	71.20	275PCR: 3.67	0.25	1.88%	4.13	18.75	74.22%	-0.014	0.001	-0.075	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	25.90	277.50PCR: 4.50	0.15	1.21%	0.34	3.75	66.41%	-0.009	0.001	-0.046	0.015	Login To Trade
0.089	-0.447	0.002	0.925	110.35%	116.25	12.26	44.73%	84.75	280PCR: 1.28	0.25	1.99%	15.68	90.00	70.31%	-0.015	0.001	-0.076	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	66.95	282.50PCR: 3.83	0.25	1.78%	0.86	0.00	66.41%	-0.014	0.001	-0.066	0.022	Login To Trade
0.072	-0.299	0.002	0.943	91.80%	7.50	0.68	45.79%	78.70	285PCR: 4.17	0.30	2.11%	2.81	33.75	66.41%	-0.016	0.001	-0.077	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	62.45	287.50PCR: 2.50	0.30	2.56%	0.94	0.00	66.41%	-0.020	0.001	-0.091	0.030	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	48.75	4.24	48.92%	72.20	290PCR: 3.32	0.30	2.25%	14.06	615.00	62.50%	-0.018	0.001	-0.078	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	26.70	292.50PCR: 8.60	0.35	2.73%	1.61	26.25	62.50%	-0.022	0.001	-0.093	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.76	99.00%	41.45	295PCR: 1.32	0.35	3.18%	6.30	213.75	62.50%	-0.025	0.002	-0.106	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	30.80	297.50PCR: 7.30	0.40	3.34%	2.74	30.00	60.55%	-0.027	0.002	-0.108	0.039	Login To Trade
0.093	-0.342	0.003	0.921	81.05%	18.75	12.53	45.72%	64.10	300PCR: 2.25	0.45	3.44%	28.16	1,162.50	58.59%	-0.028	0.002	-0.108	0.041	Login To Trade
0.103	-0.383	0.003	0.909	82.03%	0.00	0.68	45.40%	62.00	302.50PCR: 2.33	0.50	4.13%	1.58	15.00	58.59%	-0.034	0.002	-0.127	0.048	Login To Trade
0.061	-0.168	0.003	0.954	60.55%	22.50	2.51	47.07%	57.80	305PCR: 1.84	0.50	4.26%	4.61	142.50	56.64%	-0.036	0.002	-0.127	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	49.45	307.50PCR: 3.52	0.55	4.44%	3.83	52.50	54.69%	-0.038	0.002	-0.129	0.052	Login To Trade
0.120	-0.426	0.004	0.888	78.13%	18.75	8.89	45.04%	55.00	310PCR: 2.59	0.55	4.71%	22.99	750.00	52.73%	-0.040	0.003	-0.131	0.055	Login To Trade
0.006	-0.008	0.001	0.997	31.25%	33.75	4.84	48.82%	49.75	312.50PCR: 0.64	0.70	5.58%	3.11	112.50	52.73%	-0.049	0.003	-0.152	0.064	Login To Trade
0.060	-0.132	0.003	0.955	48.83%	60.00	6.71	47.53%	48.00	315PCR: 1.44	0.70	5.95%	9.68	303.75	50.78%	-0.052	0.003	-0.155	0.067	Login To Trade
0.107	-0.294	0.004	0.904	60.55%	7.50	2.63	46.03%	46.50	317.50PCR: 1.67	0.80	6.56%	4.39	176.25	49.80%	-0.059	0.004	-0.167	0.073	Login To Trade
0.074	-0.158	0.004	0.941	46.88%	90.00	10.88	47.30%	43.00	320PCR: 2.37	0.85	6.83%	25.73	1,578.75	47.85%	-0.062	0.004	-0.167	0.077	Login To Trade
0.170	-0.638	0.005	0.811	82.52%	3.75	1.61	42.76%	45.50	322.50PCR: 1.93	0.95	7.75%	3.11	157.50	46.88%	-0.071	0.005	-0.182	0.086	Login To Trade
0.160	-0.507	0.006	0.829	69.82%	18.75	6.15	43.77%	41.25	325PCR: 1.99	1.05	8.30%	12.23	716.25	44.92%	-0.078	0.005	-0.186	0.091	Login To Trade
0.089	-0.165	0.005	0.925	41.02%	7.50	2.78	47.19%	35.40	327.50PCR: 1.41	1.20	9.30%	3.90	120.00	43.95%	-0.088	0.006	-0.201	0.101	Login To Trade
0.139	-0.327	0.007	0.862	51.76%	221.25	12.45	45.35%	33.75	330PCR: 1.61	1.35	10.28%	20.10	1,983.75	42.97%	-0.099	0.006	-0.214	0.110	Login To Trade
0.134	-0.277	0.007	0.868	45.41%	15.00	2.78	45.72%	31.45	332.50PCR: 0.93	1.60	12.16%	2.59	75.00	42.97%	-0.120	0.007	-0.245	0.125	Login To Trade
0.136	-0.259	0.008	0.866	41.99%	48.75	4.88	45.84%	29.00	335PCR: 1.62	1.80	13.39%	7.91	821.25	41.99%	-0.134	0.008	-0.259	0.136	Login To Trade
0.221	-0.954	0.006	0.694	95.21%	0.00	0.98	38.45%	37.35	337.50PCR: 2.73	2.10	15.00%	2.66	198.75	41.02%	-0.154	0.009	-0.278	0.149	Login To Trade
0.173	-0.346	0.010	0.805	43.95%	352.50	16.54	44.11%	25.05	340PCR: 1.42	2.40	16.23%	23.55	3,615.00	40.04%	-0.170	0.010	-0.290	0.159	Login To Trade
0.177	-0.323	0.011	0.797	40.04%	15.00	1.43	43.90%	22.50	342.50PCR: 1.55	2.75	18.37%	2.21	393.75	39.06%	-0.198	0.011	-0.310	0.175	Login To Trade
0.195	-0.372	0.012	0.762	41.99%	138.75	6.98	42.80%	20.60	345PCR: 1.73	3.25	20.23%	12.04	1,492.50	39.06%	-0.223	0.012	-0.334	0.188	Login To Trade
0.206	-0.376	0.013	0.733	40.04%	52.50	2.25	42.05%	18.70	347.50PCR: 1.30	3.85	22.55%	2.93	311.25	38.09%	-0.257	0.013	-0.351	0.203	Login To Trade
0.213	-0.359	0.015	0.717	37.11%	1,061.25	20.66	41.56%	16.70	350PCR: 1.50	4.45	24.37%	30.94	8,115.00	37.60%	-0.286	0.014	-0.365	0.214	Login To Trade
0.231	-0.436	0.014	0.657	41.50%	63.75	1.91	39.29%	15.70	352.50PCR: 1.29	5.10	26.71%	2.48	873.75	37.60%	-0.323	0.015	-0.386	0.226	Login To Trade
0.236	-0.399	0.016	0.634	37.11%	821.25	10.54	38.62%	13.25	355PCR: 0.91	6.00	29.03%	9.64	2,752.50	37.11%	-0.362	0.016	-0.398	0.236	Login To Trade
0.244	-0.412	0.017	0.590	37.11%	213.75	2.96	36.77%	11.70	357.50PCR: 0.75	7.10	31.67%	2.21	1,293.75	36.87%	-0.410	0.017	-0.409	0.244	Login To Trade
0.249	-0.414	0.017	0.555	36.62%	5,793.75	31.76	35.45%	10.30	360PCR: 0.60	8.00	33.46%	19.16	8,962.50	36.87%	-0.445	0.017	-0.417	0.249	Login To Trade
0.251	-0.418	0.017	0.511	36.62%	2,223.75	9.15	33.50%	9.40	362.50PCR: 0.30	9.15	35.58%	2.74	2,808.75	36.87%	-0.489	0.017	-0.420	0.251	Login To Trade
0.250	-0.416	0.017	0.468	36.62%	5,955.00	18.00	31.45%	8.00	365PCR: 0.54	10.65	37.39%	9.79	6,971.25	36.62%	-0.531	0.017	-0.417	0.250	Login To Trade
0.247	-0.410	0.017	0.425	36.62%	3,255.00	6.98	29.24%	6.95	367.50PCR: 0.38	12.15	39.58%	2.66	1,612.50	36.13%	-0.583	0.017	-0.403	0.245	Login To Trade
0.241	-0.403	0.017	0.386	36.87%	18,840.00	49.39	27.17%	6.00	370PCR: 0.47	13.70	41.23%	23.44	5,235.00	36.13%	-0.624	0.017	-0.392	0.238	Login To Trade
0.232	-0.392	0.016	0.347	37.11%	2,430.00	5.51	24.95%	5.25	372.50PCR: 0.33	15.55	42.56%	1.84	765.00	36.87%	-0.661	0.016	-0.386	0.230	Login To Trade
0.222	-0.374	0.015	0.310	37.11%	6,630.00	20.03	22.79%	4.50	375PCR: 0.22	17.25	43.88%	4.39	855.00	36.62%	-0.700	0.015	-0.364	0.219	Login To Trade
0.209	-0.358	0.014	0.274	37.60%	1,826.25	3.83	20.50%	3.90	377.50PCR: 0.13	19.30	44.63%	0.49	22.50	38.09%	-0.723	0.014	-0.364	0.210	Login To Trade
0.199	-0.344	0.013	0.247	38.09%	9,716.25	31.20	18.81%	3.45	380PCR: 0.53	21.00	46.05%	16.39	476.25	36.62%	-0.768	0.013	-0.319	0.192	Login To Trade
0.185	-0.324	0.012	0.217	38.57%	1,541.25	3.83	16.79%	2.95	382.50PCR: 0.04	23.35	46.38%	0.15	30.00	39.06%	-0.779	0.012	-0.331	0.186	Login To Trade
0.174	-0.309	0.011	0.196	39.06%	6,056.25	27.15	15.31%	2.55	385PCR: 0.03	24.45	48.25%	0.86	7.50	32.23%	-0.858	0.011	-0.206	0.141	Login To Trade
0.162	-0.294	0.010	0.174	40.04%	603.75	4.91	13.80%	2.25	387.50PCR: 0.03	21.05	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.271	0.009	0.154	40.04%	5,790.00	47.55	12.25%	1.95	390PCR: 0.00	21.25	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.264	0.009	0.140	41.50%	528.75	4.76	11.23%	1.80	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.235	0.008	0.121	41.02%	5,700.00	32.40	9.77%	1.45	395PCR: 0.00	47.45	44.91%	0.08	0.00	106.45%	-0.648	0.005	-1.129	0.233	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	397.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.201	0.006	0.094	41.99%	1,792.50	5.48	7.64%	1.15	400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.167	0.005	0.071	42.97%	142.50	1.16	5.82%	0.85	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.156	0.004	0.062	44.92%	1,278.75	6.11	5.03%	0.70	410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.141	0.004	0.051	46.88%	828.75	4.16	4.18%	0.60	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹361.6

373.55

Day Range

₹360.40 - ₹369.80

52w Range

₹137.75 - ₹374.30

Total Open Interest

88,987,500

CallPut

4.91 Cr

PCR0.81

3.99 Cr

Total Volume

140,527,500

CallPut

8.44 Cr

PCR0.67

5.61 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions