-
Open₹86.95
-
Close₹85.20
-
Circuit Range₹0- ₹193.05
-
Day Range₹50.40- ₹88.15
-
Volume466,675.00
-
Avg. Traded₹66.92
-
Spot58.2
-
OI322,850
-
Change in Ol+63800
MUTHOOTFIN 3800 CE 30 Dec 2025
MUTHOOTFIN 30 DEC OPTION
Last updated on 5 Dec, 2025 | 05:59 IST
₹ 58.20
-27.00 (-31.69%)
MUTHOOTFIN 3800 CE 30 Dec 2025 Performance
MUTHOOTFIN 3800 CE 30 Dec 2025 Chart
₹
₹
L
H
Muthoot Finance Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
MUTHOOTFIN FUT 30 Dec 25
|
₹ 3,712.30 | -60.80 (-1.61%) |
|
MUTHOOTFIN FUT 27 Jan 26
|
₹ 3,724.60 | -64.90 (-1.71%) |
|
MUTHOOTFIN FUT 24 Feb 26
|
₹ 3,735.50 | -57.50 (-1.52%) |
Muthoot Finance Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 3800 | ₹ 58.20 | -27.00 (-31.69%) |
| 30 Dec CALL @ 3700 | ₹ 101.60 | -34.95 (-25.60%) |
| 30 Dec PUT @ 3800 | ₹ 144.65 | +38.40 (+36.14%) |
| 30 Dec PUT @ 3700 | ₹ 88.00 | +24.95 (+39.57%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of MUTHOOTFIN 3800 CE 30 Dec 2025?
The premium of MUTHOOTFIN 3800 CE 30 Dec 2025 is ₹58.2 as on 5 Dec, 2025 | 05:59 IST.
What is the Open Interest of MUTHOOTFIN 3800 CE 30 Dec 2025?
The Open Interest of MUTHOOTFIN 3800 CE 30 Dec 2025 is 322850 as on 5 Dec, 2025 | 05:59 IST.
What is the day range of MUTHOOTFIN 3800 CE 30 Dec 2025?
The day range of MUTHOOTFIN 3800 CE 30 Dec 2025 is ₹50.4 - ₹88.15 as on 5 Dec, 2025 | 05:59 IST.
What is the avg. trade price of MUTHOOTFIN 3800 CE 30 Dec 2025?
The avg. price of MUTHOOTFIN 3800 CE 30 Dec 2025 is ₹66.92 as on 5 Dec, 2025 | 05:59 IST.
What is the volume traded on MUTHOOTFIN 3800 CE 30 Dec 2025?
The volume traded on MUTHOOTFIN 3800 CE 30 Dec 2025 is 466,675 as on 5 Dec, 2025 | 05:59 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today