Muthoot Finance - Statistics
Muthoot Finance
₹3256.8
3339.9
Day Range
₹3,240.20 - ₹3,378.90
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
5,399,900
CallPut
36.87 L
PCR0.46
17.13 L
Total Volume
4,587,825
CallPut
28.00 L
PCR0.64
17.88 L
Muthoot Finance Option Chain
Updated: 05 Mar, 2026 | 12:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 8.50 | 5.95% | 0.05 | 8.80 | 46.02% | -0.049 | 0.000 | -0.799 | 0.873 | |||||||
136.63% | 35.42% | 705.00 | 2,800PCR: 64.50 | 13.85 | 8.91% | 0.35 | 65.73 | 43.70% | -0.078 | 0.000 | -1.090 | 1.254 | |||||||
130.86% | 34.63% | 629.95 | 2,900PCR: 61.00 | 22.65 | 13.01% | 0.50 | 96.25 | 41.56% | -0.122 | 0.001 | -1.440 | 1.742 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 29.60 | 15.72% | 0.02 | 7.15 | 40.95% | -0.154 | 0.001 | -1.660 | 2.037 | |||||||
39.92% | 43.62% | 310.00 | 3,000PCR: 15.94 | 37.75 | 18.55% | 1.49 | 208.18 | 40.10% | -0.190 | 0.001 | -1.857 | 2.327 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 46.50 | 21.40% | 0.26 | 22.00 | 38.79% | -0.229 | 0.001 | -2.006 | 2.599 | |||||||
113.89% | 32.95% | 471.00 | 3,100PCR: 78.75 | 59.60 | 24.79% | 0.87 | 116.33 | 38.36% | -0.278 | 0.001 | -2.199 | 2.880 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 72.80 | 27.96% | 0.23 | 35.20 | 37.11% | -0.330 | 0.001 | -2.295 | 3.108 | |||||||
35.61% | 37.07% | 160.45 | 3,200PCR: 8.34 | 91.90 | 31.40% | 2.07 | 340.73 | 36.90% | -0.390 | 0.001 | -2.418 | 3.293 | |||||||
35.25% | 34.41% | 131.95 | 3,250PCR: 2.24 | 112.85 | 34.58% | 0.46 | 134.20 | 36.29% | -0.452 | 0.001 | -2.455 | 3.401 | |||||||
35.25% | 31.41% | 108.00 | 3,300PCR: 1.63 | 136.75 | 37.56% | 1.63 | 326.98 | 35.64% | -0.517 | 0.001 | -2.428 | 3.423 | |||||||
34.24% | 28.08% | 84.00 | 3,350PCR: 1.16 | 162.70 | 40.31% | 1.04 | 223.85 | 34.67% | -0.584 | 0.001 | -2.311 | 3.350 | |||||||
34.30% | 24.67% | 66.70 | 3,400PCR: 1.35 | 195.25 | 42.66% | 2.46 | 165.83 | 34.70% | -0.646 | 0.001 | -2.206 | 3.195 | |||||||
34.27% | 21.24% | 52.05 | 3,450PCR: 0.42 | 226.95 | 44.82% | 0.74 | 10.18 | 33.45% | -0.711 | 0.001 | -1.952 | 2.933 | |||||||
34.48% | 18.01% | 40.70 | 3,500PCR: 0.54 | 267.25 | 46.34% | 2.33 | 20.90 | 34.21% | -0.759 | 0.001 | -1.821 | 2.675 | |||||||
34.76% | 15.04% | 31.65 | 3,550PCR: 0.25 | 288.25 | 49.22% | 0.24 | 1.65 | 24.66% | -0.890 | 0.001 | -0.794 | 1.618 | |||||||
35.28% | 12.49% | 24.95 | 3,600PCR: 0.33 | 363.00 | 47.93% | 0.95 | 0.28 | 40.04% | -0.804 | 0.001 | -1.894 | 2.377 | |||||||
35.52% | 10.14% | 19.15 | 3,650PCR: 0.01 | 221.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.32% | 8.39% | 15.50 | 3,700PCR: 0.21 | 386.80 | 99.00% | 0.45 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.93% | 12.50 | 3,750PCR: 0.01 | 310.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 5.74% | 10.30 | 3,800PCR: 0.10 | 546.75 | 50.29% | 0.49 | 2.20 | 44.43% | -0.889 | 0.001 | -1.434 | 1.621 | |||||||
38.45% | 4.63% | 8.30 | 3,850PCR: 0.03 | 475.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.67% | 3.97% | 7.05 | 3,900PCR: 0.05 | 570.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 3.28% | 5.80 | 3,950PCR: 0.00 | 600.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 2.88% | 5.25 | 4,000PCR: 0.04 | 592.00 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 2.36% | 4.30 | 4,050PCR: 0.09 | 690.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.17% | 4.00 | 4,100PCR: 0.02 | 736.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 1.58% | 3.00 | 4,200PCR: 0.02 | 730.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.25% | 2.50 | 4,300PCR: 0.02 | 380.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
