Muthoot Finance - Statistics
Muthoot Finance
₹3936.1
3938.1
Day Range
₹3,905.00 - ₹3,969.80
52w Range
₹1,965.00 - ₹3,995.00
Total Open Interest
3,847,250
CallPut
23.10 L
PCR0.67
15.37 L
Total Volume
4,169,825
CallPut
27.46 L
PCR0.52
14.24 L
Muthoot Finance Option Chain
Updated: 16 Jan, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 1.50 | 1.44% | 0.09 | 4.13 | 53.71% | -0.011 | 0.000 | -0.501 | 0.205 | |||||||
90.09% | 44.56% | 675.30 | 3,300PCR: 0.77 | 2.00 | 2.00% | 0.20 | 2.20 | 48.83% | -0.017 | 0.000 | -0.626 | 0.282 | |||||||
0.00% | 99.00% | 450.00 | 3,400PCR: 4.00 | 2.15 | 2.33% | 0.36 | 8.25 | 41.99% | -0.020 | 0.000 | -0.630 | 0.330 | |||||||
91.19% | 42.72% | 554.55 | 3,450PCR: 102.00 | 2.85 | 3.06% | 0.28 | 7.98 | 40.28% | -0.027 | 0.000 | -0.775 | 0.423 | |||||||
0.00% | 99.00% | 436.35 | 3,500PCR: 7.91 | 3.45 | 3.75% | 0.98 | 73.43 | 37.84% | -0.034 | 0.000 | -0.877 | 0.510 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 5.00 | 5.14% | 0.40 | 0.00 | 36.50% | -0.047 | 0.000 | -1.117 | 0.673 | |||||||
37.35% | 47.28% | 348.15 | 3,600PCR: 4.92 | 5.65 | 6.01% | 1.15 | 112.75 | 33.33% | -0.057 | 0.001 | -1.178 | 0.777 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 7.85 | 8.07% | 0.48 | 27.50 | 31.62% | -0.078 | 0.001 | -1.439 | 1.002 | |||||||
43.64% | 44.10% | 272.15 | 3,700PCR: 2.39 | 11.10 | 10.89% | 2.09 | 113.58 | 30.03% | -0.110 | 0.001 | -1.755 | 1.286 | |||||||
0.00% | 99.00% | 184.30 | 3,750PCR: 2.59 | 16.15 | 14.69% | 0.77 | 115.50 | 28.69% | -0.156 | 0.001 | -2.131 | 1.634 | |||||||
29.08% | 43.55% | 166.35 | 3,800PCR: 2.04 | 23.75 | 19.32% | 2.76 | 239.25 | 27.31% | -0.217 | 0.002 | -2.496 | 2.010 | |||||||
27.16% | 41.19% | 124.80 | 3,850PCR: 1.63 | 35.60 | 25.01% | 0.79 | 161.43 | 26.61% | -0.302 | 0.002 | -2.886 | 2.386 | |||||||
26.18% | 37.42% | 91.70 | 3,900PCR: 0.49 | 52.00 | 30.76% | 1.83 | 301.95 | 25.51% | -0.403 | 0.002 | -3.069 | 2.646 | |||||||
25.73% | 32.65% | 64.00 | 3,950PCR: 0.80 | 74.00 | 36.34% | 2.04 | 193.60 | 25.02% | -0.517 | 0.002 | -3.100 | 2.726 | |||||||
25.54% | 26.82% | 43.80 | 4,000PCR: 0.25 | 101.95 | 41.08% | 0.97 | 56.93 | 24.41% | -0.634 | 0.002 | -2.856 | 2.574 | |||||||
25.73% | 21.06% | 29.00 | 4,050PCR: 0.00 | 177.65 | 41.93% | 0.00 | 0.00 | 41.08% | -0.638 | 0.001 | -4.784 | 2.562 | |||||||
26.31% | 15.81% | 18.65 | 4,100PCR: 0.04 | 175.00 | 47.32% | 0.09 | 3.30 | 23.44% | -0.833 | 0.002 | -1.826 | 1.714 | |||||||
27.04% | 11.50% | 12.75 | 4,150PCR: 0.01 | 220.00 | 48.69% | 0.01 | 0.83 | 24.41% | -0.887 | 0.001 | -1.456 | 1.312 | |||||||
28.50% | 8.60% | 9.00 | 4,200PCR: 0.04 | 275.55 | 48.51% | 0.08 | 1.10 | 32.47% | -0.867 | 0.001 | -2.175 | 1.473 | |||||||
29.91% | 6.42% | 6.75 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 4.94% | 5.15 | 4,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 3.96% | 4.25 | 4,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 3.12% | 3.45 | 4,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 1.94% | 2.20 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
