Home
/
Option Chain
/
Muthoot Finance

Muthoot Finance Option Chain

Updated: 11 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	900.40	2,900PCR: 65.00	2.00	1.49%	0.18	2.48	72.75%	-0.011	0.000	-0.584	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	600.00	3,000PCR: 73.00	2.50	1.83%	0.20	9.08	67.38%	-0.013	0.000	-0.668	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	734.85	3,050PCR: 56.00	4.85	3.12%	0.15	0.00	71.04%	-0.024	0.000	-1.129	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	4.25	2.90%	0.73	9.08	65.43%	-0.022	0.000	-0.995	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	665.10	3,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.322	-0.665	0.000	0.983	53.71%	0.28	0.21	47.71%	744.65	3,200PCR: 3.36	6.50	4.22%	0.70	55.55	62.50%	-0.034	0.000	-1.345	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	9.35	5.61%	0.12	0.28	63.23%	-0.046	0.000	-1.751	0.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	607.80	3,300PCR: 3.23	11.45	6.67%	0.88	62.43	61.65%	-0.056	0.000	-1.996	0.842	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	15.50	8.34%	0.22	4.40	61.83%	-0.072	0.000	-2.435	1.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.98	0.37	99.00%	539.60	3,400PCR: 3.42	18.30	9.84%	1.25	72.05	60.42%	-0.088	0.000	-2.752	1.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	465.00	3,450PCR: 1.44	23.75	11.60%	0.34	14.58	59.69%	-0.106	0.000	-3.136	1.366	Login To Trade
1.469	-3.142	0.001	0.882	55.60%	0.83	0.66	45.51%	467.00	3,500PCR: 2.87	30.15	13.60%	1.90	155.65	58.84%	-0.129	0.001	-3.536	1.563	Login To Trade
1.385	-2.500	0.001	0.892	46.94%	2.48	0.32	46.08%	413.95	3,550PCR: 2.24	37.40	15.96%	0.72	18.70	58.50%	-0.156	0.001	-4.010	1.782	Login To Trade
2.019	-4.549	0.001	0.810	58.59%	27.23	0.99	43.46%	391.00	3,600PCR: 1.92	46.95	18.32%	1.90	178.48	57.74%	-0.186	0.001	-4.422	1.991	Login To Trade
1.301	-1.643	0.001	0.901	32.84%	0.00	0.36	46.85%	306.75	3,650PCR: 0.80	59.15	21.23%	0.29	14.30	58.38%	-0.224	0.001	-4.994	2.224	Login To Trade
2.429	-5.422	0.001	0.737	58.04%	106.98	2.65	41.20%	315.00	3,700PCR: 0.69	70.05	23.64%	1.83	217.80	57.13%	-0.258	0.001	-5.288	2.407	Login To Trade
2.521	-4.968	0.001	0.717	51.24%	13.48	0.45	40.82%	265.80	3,750PCR: 1.10	86.50	26.50%	0.50	30.25	57.59%	-0.301	0.001	-5.744	2.594	Login To Trade
2.748	-6.126	0.001	0.653	57.95%	270.60	2.47	38.24%	248.00	3,800PCR: 0.89	102.90	29.20%	2.19	249.15	57.19%	-0.346	0.001	-6.037	2.744	Login To Trade
2.860	-6.371	0.001	0.608	57.92%	167.75	0.76	36.49%	220.45	3,850PCR: 0.49	124.80	31.69%	0.37	53.35	57.25%	-0.390	0.001	-6.289	2.856	Login To Trade
2.933	-6.576	0.001	0.562	58.29%	667.43	3.48	34.56%	193.95	3,900PCR: 0.41	146.80	34.20%	1.41	227.98	56.88%	-0.438	0.001	-6.417	2.933	Login To Trade
2.966	-6.657	0.001	0.516	58.35%	407.00	1.11	32.51%	169.25	3,950PCR: 0.71	172.90	36.40%	0.78	124.85	57.19%	-0.483	0.001	-6.527	2.967	Login To Trade
2.963	-6.660	0.001	0.472	58.44%	1,149.50	5.52	30.46%	147.40	4,000PCR: 0.23	200.25	38.48%	1.29	71.78	57.46%	-0.529	0.001	-6.547	2.962	Login To Trade
2.921	-6.594	0.001	0.428	58.69%	118.53	0.67	28.24%	129.00	4,050PCR: 0.24	231.10	40.37%	0.16	15.13	57.71%	-0.574	0.001	-6.479	2.919	Login To Trade
2.845	-6.502	0.001	0.385	59.42%	462.28	2.07	25.96%	111.65	4,100PCR: 0.21	266.55	42.12%	0.43	3.03	58.29%	-0.619	0.001	-6.356	2.836	Login To Trade
2.744	-6.250	0.001	0.345	59.20%	171.33	0.54	23.76%	97.15	4,150PCR: 0.03	299.05	43.51%	0.02	1.10	58.47%	-0.657	0.001	-6.156	2.737	Login To Trade
2.629	-6.091	0.001	0.311	60.24%	952.60	3.10	21.69%	84.35	4,200PCR: 0.05	335.30	44.96%	0.15	1.65	57.86%	-0.701	0.001	-5.752	2.585	Login To Trade
2.494	-5.833	0.001	0.277	60.82%	95.70	0.53	19.63%	73.10	4,250PCR: 0.03	391.05	45.42%	0.01	0.00	65.92%	-0.704	0.001	-6.521	2.572	Login To Trade
2.347	-5.569	0.001	0.246	61.71%	637.45	3.35	17.67%	62.35	4,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.189	-5.196	0.001	0.217	61.71%	61.33	0.41	15.78%	54.10	4,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.033	-4.890	0.001	0.192	62.53%	559.63	2.46	14.06%	46.65	4,400PCR: 0.03	572.45	46.66%	0.07	0.00	91.67%	-0.708	0.001	-9.002	2.553	Login To Trade
1.925	-4.763	0.001	0.176	64.33%	43.45	0.18	12.88%	42.95	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.725	-4.216	0.001	0.149	63.54%	854.43	4.02	11.02%	34.80	4,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.418	-3.479	0.000	0.112	63.78%	297.00	2.43	8.37%	24.70	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.184	-2.979	0.000	0.087	65.43%	442.48	1.87	6.53%	18.65	4,700PCR: 0.00	790.00	50.47%	0.00	0.55	77.21%	-0.871	0.000	-4.664	1.571	Login To Trade

Muthoot Finance - Statistics

Muthoot Finance

₹3933.2

3882

Day Range

₹3,896.00 - ₹3,947.70

52w Range

₹1,965.00 - ₹4,149.50

Total Open Interest

6,033,225

CallPut

41.51 L

PCR0.45

18.82 L

Total Volume

9,111,300

CallPut

75.18 L

PCR0.21

15.94 L

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions