MCX Option Chain

Updated: 04 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	540.00	1,880PCR: 2.25	7.90	5.75%	0.06	0.00	64.33%	-0.042	0.000	-0.743	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	429.00	1,900PCR: 168.00	5.65	4.64%	1.05	58.75	58.35%	-0.035	0.000	-0.571	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	486.00	1,920PCR: 2.14	5.80	4.84%	0.09	0.00	56.76%	-0.036	0.000	-0.581	0.532	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	453.00	1,940PCR: 0.50	9.20	6.67%	0.04	0.00	60.30%	-0.051	0.000	-0.811	0.700	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	395.00	1,980PCR: 6.60	6.45	5.49%	0.21	0.00	52.25%	-0.043	0.000	-0.613	0.610	Login To Trade
0.689	-0.692	0.000	0.950	52.25%	7.50	0.19	46.34%	498.00	2,000PCR: 25.03	9.50	7.18%	4.85	244.38	54.69%	-0.058	0.000	-0.806	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	310.00	2,040PCR: 8.75	14.50	9.67%	0.22	10.00	56.27%	-0.080	0.000	-1.072	0.991	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	372.00	2,060PCR: 119.00	12.40	8.99%	0.74	17.50	52.00%	-0.075	0.000	-0.945	0.945	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	362.00	2,100PCR: 14.88	15.65	10.77%	2.23	379.38	50.96%	-0.093	0.001	-1.087	1.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	333.85	2,120PCR: 6.67	13.20	10.00%	0.13	0.00	46.63%	-0.088	0.001	-0.949	1.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	298.00	2,140PCR: 12.00	17.85	12.11%	0.23	28.75	48.58%	-0.108	0.001	-1.156	1.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	20.90	13.47%	0.31	28.75	48.71%	-0.123	0.001	-1.268	1.354	Login To Trade
0.775	-0.453	0.001	0.942	30.40%	7.50	1.55	47.36%	295.50	2,200PCR: 3.20	27.30	15.89%	4.96	761.88	47.91%	-0.151	0.001	-1.434	1.557	Login To Trade
1.725	-1.660	0.001	0.823	50.05%	0.00	0.01	43.33%	304.35	2,220PCR: 33.00	30.15	17.27%	0.21	28.75	47.85%	-0.168	0.001	-1.533	1.666	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	226.95	2,240PCR: 6.22	34.15	18.72%	0.35	56.25	47.73%	-0.185	0.001	-1.630	1.776	Login To Trade
1.278	-0.766	0.001	0.886	31.19%	6.88	0.16	46.07%	242.35	2,260PCR: 2.73	36.40	19.70%	0.44	45.00	46.45%	-0.199	0.001	-1.657	1.855	Login To Trade
1.480	-0.907	0.001	0.860	31.86%	0.00	0.13	45.37%	226.00	2,280PCR: 2.52	42.85	21.56%	0.33	26.25	47.24%	-0.223	0.001	-1.801	1.982	Login To Trade
2.000	-1.653	0.001	0.774	42.97%	41.25	2.28	42.28%	230.05	2,300PCR: 2.04	46.00	22.74%	4.64	745.00	46.33%	-0.240	0.001	-1.841	2.066	Login To Trade
2.077	-1.647	0.001	0.758	41.23%	0.00	0.28	41.87%	211.80	2,320PCR: 1.67	50.65	24.08%	0.47	27.50	45.53%	-0.260	0.001	-1.887	2.155	Login To Trade
2.218	-1.839	0.001	0.725	43.12%	12.50	0.41	40.68%	206.15	2,340PCR: 1.40	55.50	25.48%	0.57	114.38	44.95%	-0.281	0.001	-1.938	2.242	Login To Trade
2.284	-1.803	0.001	0.708	41.05%	16.25	0.57	40.22%	193.55	2,360PCR: 1.97	61.45	26.97%	1.12	163.75	44.59%	-0.305	0.001	-1.995	2.327	Login To Trade
2.414	-2.116	0.001	0.668	45.59%	19.38	0.56	38.52%	179.80	2,380PCR: 2.03	68.80	28.42%	1.14	248.13	44.19%	-0.329	0.001	-2.042	2.403	Login To Trade
2.474	-2.094	0.001	0.645	44.01%	440.63	4.59	37.76%	165.75	2,400PCR: 2.12	75.00	29.98%	9.74	1,575.63	44.40%	-0.355	0.001	-2.113	2.474	Login To Trade
2.535	-2.178	0.001	0.618	44.68%	87.50	1.21	36.67%	155.35	2,420PCR: 0.92	82.15	31.34%	1.11	273.13	43.55%	-0.380	0.001	-2.119	2.530	Login To Trade
2.581	-2.188	0.001	0.591	44.07%	530.63	2.06	35.63%	142.20	2,440PCR: 1.03	92.30	32.83%	2.13	530.63	43.67%	-0.407	0.001	-2.167	2.580	Login To Trade
2.616	-2.182	0.001	0.565	43.37%	929.38	2.08	34.57%	130.15	2,460PCR: 0.67	100.50	34.26%	1.39	829.38	43.76%	-0.434	0.001	-2.202	2.616	Login To Trade
2.640	-2.194	0.001	0.537	43.21%	1,064.38	2.41	33.34%	119.50	2,480PCR: 0.55	110.55	35.66%	1.31	820.00	42.91%	-0.464	0.001	-2.178	2.640	Login To Trade
2.651	-2.201	0.001	0.510	43.18%	2,554.38	13.57	32.12%	110.00	2,500PCR: 0.29	119.00	36.90%	3.98	894.38	43.00%	-0.490	0.001	-2.192	2.651	Login To Trade
2.649	-2.181	0.001	0.482	42.82%	464.38	2.31	30.83%	100.00	2,520PCR: 0.28	131.40	38.12%	0.65	151.88	43.03%	-0.517	0.001	-2.193	2.650	Login To Trade
2.635	-2.177	0.001	0.455	42.97%	411.88	2.07	29.49%	91.95	2,540PCR: 0.20	140.20	39.34%	0.41	68.75	42.48%	-0.546	0.001	-2.151	2.634	Login To Trade
2.604	-2.151	0.001	0.426	42.94%	189.38	1.19	28.04%	82.45	2,560PCR: 0.33	151.00	40.50%	0.39	1.88	41.96%	-0.576	0.001	-2.101	2.604	Login To Trade
2.567	-2.114	0.001	0.400	42.82%	158.13	0.74	26.69%	76.00	2,580PCR: 0.21	146.00	42.14%	0.16	0.00	35.06%	-0.629	0.002	-1.693	2.511	Login To Trade
2.518	-2.060	0.001	0.374	42.54%	1,279.38	5.19	25.29%	68.65	2,600PCR: 0.15	177.80	42.54%	0.76	77.50	42.24%	-0.628	0.001	-2.041	2.513	Login To Trade
2.457	-2.006	0.001	0.348	42.45%	96.88	0.56	23.86%	61.65	2,620PCR: 0.06	187.85	43.56%	0.03	2.50	40.95%	-0.659	0.001	-1.921	2.439	Login To Trade
2.387	-1.948	0.001	0.323	42.45%	96.88	1.15	22.44%	56.05	2,640PCR: 0.24	207.45	44.19%	0.28	6.88	43.15%	-0.673	0.001	-1.989	2.397	Login To Trade
2.305	-1.867	0.001	0.298	42.11%	63.13	1.00	20.97%	49.90	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.216	-1.790	0.001	0.275	41.99%	43.75	0.44	19.54%	44.60	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.128	-1.721	0.001	0.254	42.05%	1,166.25	7.43	18.21%	40.20	2,700PCR: 0.09	248.50	46.53%	0.64	15.63	41.50%	-0.750	0.001	-1.687	2.113	Login To Trade
2.040	-1.664	0.001	0.234	42.42%	45.00	0.73	16.97%	36.60	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.840	-1.499	0.001	0.196	42.36%	79.38	0.58	14.45%	29.00	2,760PCR: 0.37	270.75	50.68%	0.21	0.00	19.04%	-0.977	0.000	-0.132	0.360	Login To Trade
1.641	-1.335	0.001	0.164	42.30%	791.88	5.02	12.19%	23.10	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.965	-2.188	0.001	0.220	57.89%	0.00	0.01	15.15%	45.00	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.159	-0.949	0.001	0.099	42.54%	240.00	1.76	7.52%	12.65	2,900PCR: 0.01	407.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2478.5

2501.2

Day Range

₹2,432.60 - ₹2,497.70

52w Range

₹881.63 - ₹2,705.00

Total Open Interest

11,027,500

CallPut

62.68 L

PCR0.76

47.59 L

Total Volume

19,076,875

CallPut

1.08 Cr

PCR0.76

82.33 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions