Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 13 Apr, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.758	-2.560	0.000	0.911	101.32%	0.00	0.01	44.14%	546.00	1,800PCR: 15.00	1.70	2.12%	0.21	0.28	60.55%	-0.016	0.000	-0.380	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.152	-0.262	0.000	0.988	51.76%	0.00	0.01	47.74%	479.55	1,850PCR: 4.67	0.95	1.43%	0.04	0.00	50.78%	-0.011	0.000	-0.234	0.138	Login To Trade
1.218	-5.315	0.000	0.824	130.98%	0.00	0.00	40.56%	511.05	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	266.05	1,900PCR: 10.00	2.55	3.25%	0.19	1.10	52.73%	-0.026	0.000	-0.503	0.286	Login To Trade
0.355	-0.629	0.000	0.966	53.22%	0.00	0.00	47.30%	408.05	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.289	-5.124	0.001	0.808	119.26%	0.00	0.00	40.56%	451.85	1,940PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.283	-4.928	0.001	0.809	115.23%	0.00	0.01	40.80%	442.45	1,950PCR: 7.25	3.85	4.63%	0.08	3.30	51.03%	-0.039	0.000	-0.673	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.300	-0.396	0.000	0.972	39.55%	0.00	0.24	47.96%	326.65	2,000PCR: 2.21	5.65	6.44%	0.52	74.25	48.22%	-0.056	0.001	-0.857	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.537	-4.754	0.001	0.737	92.77%	0.00	0.43	39.47%	301.55	2,100PCR: 2.83	11.35	11.65%	1.20	111.65	42.72%	-0.112	0.001	-1.278	0.897	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	177.20	2,140PCR: 2.83	15.95	15.07%	0.23	22.28	41.38%	-0.152	0.001	-1.528	1.108	Login To Trade
1.313	-2.152	0.001	0.802	49.19%	0.00	0.25	43.45%	205.35	2,150PCR: 0.98	16.95	15.67%	0.25	20.08	41.20%	-0.160	0.001	-1.574	1.146	Login To Trade
1.459	-2.687	0.001	0.762	55.24%	0.00	0.12	41.95%	203.20	2,160PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.685	-4.624	0.001	0.680	82.34%	0.00	0.15	37.94%	233.00	2,180PCR: 1.09	22.00	18.90%	0.16	23.10	39.79%	-0.202	0.002	-1.758	1.325	Login To Trade
1.357	-1.593	0.002	0.790	35.22%	4.68	0.94	43.72%	145.00	2,200PCR: 0.55	26.10	21.15%	0.51	57.20	39.31%	-0.232	0.002	-1.885	1.439	Login To Trade
1.655	-2.762	0.002	0.693	50.05%	0.00	0.02	39.89%	153.55	2,220PCR: 10.44	29.90	23.25%	0.26	11.28	38.21%	-0.263	0.002	-1.960	1.539	Login To Trade
1.700	-2.569	0.002	0.673	45.35%	0.00	0.51	39.42%	132.65	2,240PCR: 0.60	35.55	25.67%	0.31	6.88	37.84%	-0.301	0.002	-2.070	1.641	Login To Trade
1.588	-1.325	0.003	0.719	25.02%	4.68	0.00	41.95%	85.65	2,260PCR: --	42.85	28.25%	0.28	23.10	38.02%	-0.343	0.002	-2.196	1.733	Login To Trade
1.803	-2.285	0.002	0.614	38.02%	7.43	0.08	37.50%	95.35	2,280PCR: 4.36	48.40	30.47%	0.34	36.03	36.74%	-0.383	0.002	-2.203	1.799	Login To Trade
1.849	-2.227	0.002	0.572	36.13%	95.98	0.76	35.88%	82.20	2,300PCR: 1.76	59.15	33.02%	1.34	186.45	38.02%	-0.430	0.002	-2.346	1.851	Login To Trade
1.876	-2.283	0.002	0.525	36.50%	55.83	0.24	33.83%	70.90	2,320PCR: 1.73	65.25	35.12%	0.42	138.88	35.95%	-0.475	0.002	-2.248	1.876	Login To Trade
1.877	-2.288	0.002	0.479	36.56%	71.78	0.39	31.70%	61.50	2,340PCR: 1.03	77.10	37.28%	0.40	18.15	36.68%	-0.521	0.002	-2.296	1.877	Login To Trade
1.855	-2.295	0.002	0.435	37.11%	10.45	0.16	29.49%	54.00	2,360PCR: 1.09	82.85	39.40%	0.17	0.00	33.57%	-0.575	0.003	-2.067	1.847	Login To Trade
1.808	-2.211	0.002	0.390	36.68%	10.45	0.20	27.14%	45.50	2,380PCR: 0.68	97.95	41.11%	0.13	0.00	35.03%	-0.616	0.002	-2.101	1.799	Login To Trade
1.744	-2.154	0.002	0.349	37.05%	104.50	1.29	24.85%	39.40	2,400PCR: 0.34	111.75	42.69%	0.44	7.15	35.34%	-0.659	0.002	-2.036	1.729	Login To Trade
1.660	-2.047	0.002	0.309	36.99%	10.18	0.13	22.49%	33.20	2,420PCR: 0.83	108.00	46.42%	0.11	0.00	23.56%	-0.793	0.003	-1.056	1.345	Login To Trade
1.561	-1.921	0.002	0.271	36.93%	21.45	0.27	20.16%	27.80	2,440PCR: 0.43	140.10	45.40%	0.12	2.48	34.91%	-0.742	0.002	-1.772	1.523	Login To Trade
1.514	-1.818	0.002	0.255	36.01%	11.00	0.33	19.15%	25.35	2,450PCR: 0.10	151.95	45.05%	0.03	0.00	39.49%	-0.724	0.002	-2.076	1.577	Login To Trade
1.515	-2.022	0.002	0.256	40.04%	0.00	0.15	19.04%	27.80	2,460PCR: 0.77	157.05	99.00%	0.12	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.633	-2.963	0.001	0.298	54.44%	0.00	0.01	20.99%	45.70	2,480PCR: 10.00	149.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.206	-1.472	0.002	0.173	36.62%	76.73	0.82	13.56%	15.50	2,500PCR: 0.14	180.80	49.37%	0.12	0.00	26.73%	-0.906	0.001	-0.706	0.792	Login To Trade
1.204	-1.621	0.001	0.172	40.41%	0.00	0.07	13.38%	17.00	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.940	-1.128	0.001	0.119	36.01%	9.63	0.09	9.64%	9.70	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.054	-1.509	0.001	0.141	42.97%	0.00	0.01	11.03%	14.00	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-0.778	0.001	0.071	36.62%	75.08	0.99	5.80%	5.20	2,600PCR: 0.08	276.50	50.77%	0.08	0.83	27.34%	-0.977	0.000	-0.236	0.259	Login To Trade
0.459	-0.564	0.001	0.047	36.87%	8.25	0.17	3.84%	3.30	2,640PCR: 0.03	347.30	48.82%	0.01	0.00	65.80%	-0.815	0.001	-2.761	1.259	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.357	0.000	0.026	37.35%	6.33	0.45	2.15%	1.70	2,700PCR: 0.06	348.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mphasis - Statistics

Mphasis

₹2316.1

2326.7

Day Range

₹2,270.40 - ₹2,335.60

52w Range

₹2,013.00 - ₹3,037.20

Total Open Interest

1,750,925

CallPut

9.38 L

PCR0.87

8.13 L

Total Volume

1,329,350

CallPut

5.84 L

PCR1.27

7.45 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions