Mphasis - Statistics
Mphasis
₹2255.5
2296.5
Day Range
₹2,205.00 - ₹2,310.10
52w Range
₹2,044.55 - ₹3,037.20
Total Open Interest
1,521,850
CallPut
9.38 L
PCR0.62
5.84 L
Total Volume
1,637,900
CallPut
9.50 L
PCR0.72
6.88 L
Mphasis Option Chain
Updated: 02 Mar, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
60.91% | 44.02% | 400.55 | 1,900PCR: 9.19 | 8.30 | 7.65% | 0.40 | 26.13 | 44.68% | -0.065 | 0.000 | -0.634 | 0.795 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 16.45 | 12.97% | 0.41 | 90.75 | 41.75% | -0.121 | 0.001 | -0.943 | 1.265 | |||||||
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 23.00 | 16.50% | 0.22 | 20.08 | 40.47% | -0.162 | 0.001 | -1.118 | 1.547 | |||||||
33.69% | 44.02% | 197.15 | 2,100PCR: 38.50 | 31.75 | 20.51% | 0.42 | 115.78 | 39.18% | -0.214 | 0.001 | -1.286 | 1.837 | |||||||
33.14% | 41.89% | 158.40 | 2,150PCR: 11.67 | 43.80 | 25.09% | 0.10 | 14.03 | 38.57% | -0.280 | 0.001 | -1.462 | 2.122 | |||||||
37.41% | 38.26% | 133.10 | 2,200PCR: 9.28 | 59.55 | 29.44% | 1.02 | 147.95 | 37.84% | -0.351 | 0.002 | -1.581 | 2.340 | |||||||
36.71% | 35.00% | 108.35 | 2,250PCR: 2.40 | 79.15 | 33.97% | 1.00 | 100.38 | 36.59% | -0.437 | 0.002 | -1.622 | 2.482 | |||||||
36.59% | 31.11% | 82.00 | 2,300PCR: 0.63 | 101.10 | 38.03% | 0.83 | 109.18 | 35.77% | -0.524 | 0.002 | -1.603 | 2.509 | |||||||
36.32% | 26.65% | 59.60 | 2,350PCR: 0.17 | 136.15 | 41.43% | 0.21 | 15.13 | 36.77% | -0.606 | 0.002 | -1.593 | 2.425 | |||||||
35.58% | 22.27% | 44.00 | 2,400PCR: 0.25 | 169.10 | 44.25% | 0.38 | 21.73 | 36.25% | -0.685 | 0.002 | -1.449 | 2.238 | |||||||
35.52% | 17.69% | 30.40 | 2,450PCR: 0.14 | 209.95 | 46.20% | 0.04 | 0.83 | 37.84% | -0.744 | 0.001 | -1.371 | 2.029 | |||||||
35.28% | 13.60% | 21.45 | 2,500PCR: 0.21 | 241.90 | 47.95% | 0.31 | 9.35 | 37.23% | -0.806 | 0.001 | -1.152 | 1.732 | |||||||
35.64% | 10.33% | 14.65 | 2,550PCR: 0.25 | 261.30 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 7.50% | 9.85 | 2,600PCR: 0.09 | 349.70 | 49.22% | 0.09 | 4.40 | 46.75% | -0.833 | 0.001 | -1.316 | 1.576 | |||||||
34.42% | 4.97% | 5.70 | 2,650PCR: 0.11 | 205.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.85% | 4.65 | 2,700PCR: 0.14 | 394.30 | 99.00% | 0.09 | 8.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.41% | 2.60 | 2,750PCR: 0.07 | 106.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.77% | 1.90 | 2,800PCR: 0.34 | 538.10 | 51.36% | 0.18 | 1.65 | 52.98% | -0.910 | 0.001 | -0.967 | 1.022 | |||||||
49.56% | 3.25% | 5.50 | 2,900PCR: 0.55 | 604.00 | 99.00% | 0.02 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 0.99% | 1.25 | 3,000PCR: 0.07 | 715.00 | 99.00% | 0.01 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 1.21% | 2.00 | 3,100PCR: 0.15 | 792.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
