Mphasis - Statistics
Mphasis
₹2610.5
2648.7
Day Range
₹2,577.00 - ₹2,637.00
52w Range
₹2,044.55 - ₹3,037.20
Total Open Interest
2,098,800
CallPut
13.08 L
PCR0.60
7.91 L
Total Volume
3,720,200
CallPut
17.54 L
PCR1.12
19.67 L
Mphasis Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,250PCR: -- | 3.50 | 4.34% | 0.05 | 6.60 | 38.82% | -0.037 | 0.000 | -0.512 | 0.475 | |||||||
0.00% | 99.00% | 0.00 | 2,300PCR: -- | 5.65 | 6.54% | 0.27 | 108.35 | 37.60% | -0.059 | 0.001 | -0.710 | 0.680 | |||||||
0.00% | 99.00% | 0.00 | 2,350PCR: -- | 8.65 | 9.25% | 0.08 | 7.43 | 36.25% | -0.087 | 0.001 | -0.924 | 0.918 | |||||||
116.39% | 35.66% | 376.00 | 2,400PCR: 205.50 | 13.20 | 12.57% | 1.13 | 269.78 | 34.42% | -0.124 | 0.001 | -1.138 | 1.190 | |||||||
0.00% | 99.00% | 0.00 | 2,450PCR: -- | 20.35 | 17.42% | 0.36 | 72.88 | 33.69% | -0.184 | 0.001 | -1.444 | 1.543 | |||||||
33.17% | 41.99% | 144.00 | 2,500PCR: 29.33 | 29.55 | 22.94% | 0.97 | 421.85 | 32.10% | -0.261 | 0.002 | -1.680 | 1.884 | |||||||
0.00% | 99.00% | 0.00 | 2,550PCR: -- | 44.30 | 28.66% | 0.36 | 141.90 | 30.76% | -0.354 | 0.002 | -1.842 | 2.155 | |||||||
31.31% | 34.42% | 77.00 | 2,600PCR: 2.38 | 64.45 | 34.45% | 1.68 | 838.20 | 30.09% | -0.464 | 0.002 | -1.925 | 2.303 | |||||||
31.01% | 29.19% | 54.00 | 2,650PCR: 0.65 | 90.65 | 39.49% | 0.40 | 56.10 | 29.54% | -0.579 | 0.002 | -1.861 | 2.267 | |||||||
30.70% | 23.42% | 36.00 | 2,700PCR: 0.59 | 123.25 | 43.48% | 1.13 | 38.23 | 29.42% | -0.686 | 0.002 | -1.679 | 2.055 | |||||||
30.58% | 18.11% | 23.90 | 2,750PCR: 0.54 | 168.90 | 45.19% | 0.51 | 0.55 | 35.16% | -0.730 | 0.002 | -1.874 | 1.919 | |||||||
31.07% | 12.93% | 15.00 | 2,800PCR: 0.20 | 196.70 | 48.85% | 0.49 | 3.30 | 26.00% | -0.880 | 0.001 | -0.838 | 1.161 | |||||||
31.43% | 9.26% | 9.80 | 2,850PCR: 0.08 | 221.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.90% | 6.77% | 7.05 | 2,900PCR: 0.13 | 295.00 | 99.00% | 0.21 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 4.94% | 5.00 | 2,950PCR: 0.13 | 135.85 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.73% | 3.90 | 3,000PCR: 0.06 | 409.30 | 49.72% | 0.08 | 0.28 | 54.57% | -0.861 | 0.001 | -1.952 | 1.288 | |||||||
40.77% | 3.85% | 4.60 | 3,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 2.26% | 2.45 | 3,100PCR: 0.04 | 480.00 | 99.00% | 0.02 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.58% | 1.60 | 3,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 1.06% | 1.05 | 3,200PCR: 0.00 | 601.35 | 51.48% | 0.00 | 0.28 | 59.33% | -0.931 | 0.000 | -1.264 | 0.767 | |||||||
51.76% | 2.48% | 3.70 | 3,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 2.85% | 5.00 | 3,300PCR: 0.44 | 509.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
