Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 02 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.057	-1.496	0.000	0.924	70.80%	0.00	0.00	44.85%	638.65	2,200PCR: 34.00	1.50	1.66%	0.09	1.38	43.46%	-0.013	0.000	-0.209	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	400.55	2,400PCR: 127.00	2.95	3.51%	0.35	5.50	33.45%	-0.030	0.000	-0.334	0.499	Login To Trade
0.995	-0.639	0.001	0.930	32.10%	0.28	0.02	47.05%	327.00	2,500PCR: 18.43	8.15	8.00%	0.35	6.33	32.59%	-0.073	0.001	-0.668	1.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	262.45	2,550PCR: 79.00	12.45	11.10%	0.22	26.40	31.86%	-0.106	0.001	-0.863	1.354	Login To Trade
2.047	-1.581	0.001	0.803	38.60%	0.00	0.41	43.45%	252.15	2,600PCR: 2.28	18.85	15.00%	0.94	35.48	31.31%	-0.152	0.001	-1.085	1.733	Login To Trade
1.770	-0.858	0.001	0.844	24.23%	0.00	0.00	45.40%	184.45	2,650PCR: 95.00	27.90	19.46%	0.26	22.55	30.76%	-0.209	0.001	-1.305	2.120	Login To Trade
2.603	-1.922	0.001	0.690	36.93%	0.00	0.05	39.91%	176.50	2,700PCR: 15.12	40.70	24.42%	0.71	47.85	30.49%	-0.280	0.002	-1.515	2.485	Login To Trade
2.754	-1.607	0.002	0.642	29.17%	0.83	0.06	38.61%	124.00	2,750PCR: 8.95	57.25	29.36%	0.52	34.65	30.15%	-0.361	0.002	-1.667	2.764	Login To Trade
2.920	-1.775	0.002	0.550	30.40%	107.53	0.88	34.80%	99.20	2,800PCR: 0.96	77.05	33.98%	0.84	61.60	29.42%	-0.449	0.002	-1.718	2.920	Login To Trade
2.929	-1.752	0.002	0.461	29.91%	152.63	0.91	30.69%	74.00	2,850PCR: 0.40	102.00	38.20%	0.37	4.68	28.99%	-0.541	0.002	-1.698	2.928	Login To Trade
2.797	-1.680	0.002	0.375	30.03%	115.23	1.34	26.21%	55.00	2,900PCR: 0.36	132.35	41.77%	0.49	14.58	28.84%	-0.631	0.002	-1.605	2.782	Login To Trade
2.540	-1.510	0.002	0.293	29.72%	37.40	0.37	21.49%	38.45	2,950PCR: 0.02	194.90	43.14%	0.01	0.00	39.31%	-0.651	0.001	-2.146	2.729	Login To Trade
2.208	-1.314	0.001	0.224	29.75%	184.53	2.19	17.03%	27.35	3,000PCR: 0.07	205.60	46.73%	0.15	1.10	28.87%	-0.783	0.001	-1.250	2.165	Login To Trade
1.832	-1.087	0.001	0.165	29.66%	88.55	0.87	12.94%	18.50	3,050PCR: 0.00	275.50	46.38%	0.00	0.00	42.02%	-0.745	0.001	-1.990	2.368	Login To Trade
1.462	-0.867	0.001	0.118	29.66%	38.78	0.61	9.48%	12.30	3,100PCR: 0.04	318.80	47.50%	0.02	0.00	43.55%	-0.781	0.001	-1.898	2.179	Login To Trade
1.145	-0.686	0.001	0.085	29.97%	14.03	0.18	6.86%	8.30	3,150PCR: 0.02	364.85	48.33%	0.00	0.00	45.84%	-0.806	0.001	-1.857	2.026	Login To Trade
0.865	-0.521	0.001	0.059	30.15%	37.40	0.70	4.79%	5.35	3,200PCR: 0.00	293.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-0.402	0.000	0.042	30.64%	12.38	0.23	3.39%	3.70	3,250PCR: 0.02	456.40	49.67%	0.01	0.00	48.77%	-0.853	0.001	-1.655	1.697	Login To Trade
0.302	-0.198	0.000	0.016	32.71%	1.65	0.07	1.31%	1.35	3,400PCR: 0.36	596.45	50.91%	0.02	0.00	53.77%	-0.895	0.001	-1.446	1.345	Login To Trade

Mphasis - Statistics

Mphasis

₹2807.2

2828.6

Day Range

₹2,800.20 - ₹2,844.30

52w Range

₹2,044.55 - ₹3,078.40

Total Open Interest

1,425,600

CallPut

8.90 L

PCR0.60

5.35 L

Total Volume

1,053,250

CallPut

7.91 L

PCR0.33

2.62 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions