Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	508.65	1,720PCR: 6.33	1.40	1.42%	0.04	0.00	82.03%	-0.009	0.000	-0.348	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	607.00	1,800PCR: 189.67	2.50	2.38%	1.14	11.40	79.59%	-0.016	0.000	-0.552	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.85	3.59%	0.07	0.00	70.80%	-0.027	0.000	-0.743	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	405.70	1,940PCR: 11.20	3.75	3.57%	0.11	0.00	68.36%	-0.027	0.000	-0.721	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	276.15	1,960PCR: 31.00	8.25	5.01%	0.12	33.80	71.78%	-0.038	0.000	-1.016	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	485.00	2,000PCR: 6.47	6.95	5.71%	1.07	212.00	68.60%	-0.045	0.000	-1.104	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	8.05	6.49%	0.09	0.00	68.85%	-0.052	0.000	-1.242	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	7.90	6.54%	0.09	10.00	65.67%	-0.053	0.000	-1.205	0.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	288.70	2,060PCR: 3.75	8.50	6.96%	0.18	3.00	64.45%	-0.057	0.000	-1.257	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	295.45	2,080PCR: 1.34	9.90	7.90%	0.17	0.40	63.96%	-0.066	0.000	-1.393	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.39	99.00%	400.35	2,100PCR: 3.72	10.85	8.48%	1.46	47.40	62.99%	-0.072	0.000	-1.467	0.699	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	265.05	2,120PCR: 3.94	11.65	9.10%	0.27	0.00	61.16%	-0.079	0.001	-1.520	0.746	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	288.00	2,140PCR: 1.32	12.35	9.64%	0.20	10.00	59.81%	-0.084	0.001	-1.571	0.788	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.24	99.00%	295.15	2,160PCR: 1.05	14.35	10.81%	0.26	9.20	59.20%	-0.097	0.001	-1.716	0.870	Login To Trade
1.073	-2.341	0.001	0.871	65.43%	8.60	0.40	44.64%	352.90	2,180PCR: 0.83	14.05	10.89%	0.33	7.20	56.40%	-0.099	0.001	-1.660	0.883	Login To Trade
1.175	-2.582	0.001	0.852	65.92%	8.20	1.41	44.13%	334.25	2,200PCR: 2.15	16.35	12.40%	3.03	168.20	56.27%	-0.115	0.001	-1.847	0.984	Login To Trade
1.169	-2.388	0.001	0.853	61.28%	1.00	0.19	44.36%	314.95	2,220PCR: 2.49	17.75	13.07%	0.46	17.00	54.75%	-0.123	0.001	-1.887	1.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	264.00	2,240PCR: 1.22	20.35	14.25%	0.41	15.60	53.34%	-0.137	0.001	-1.979	1.113	Login To Trade
1.298	-2.524	0.001	0.828	58.35%	6.20	0.98	43.80%	278.95	2,260PCR: 0.72	21.05	15.12%	0.70	12.80	52.00%	-0.147	0.001	-2.032	1.172	Login To Trade
1.387	-2.665	0.001	0.808	57.62%	3.60	0.92	43.26%	259.80	2,280PCR: 0.80	24.20	16.69%	0.74	12.40	51.15%	-0.167	0.001	-2.165	1.270	Login To Trade
1.407	-2.491	0.001	0.804	53.10%	36.00	1.30	43.33%	235.00	2,300PCR: 1.10	27.75	18.02%	1.44	192.20	50.35%	-0.184	0.001	-2.268	1.351	Login To Trade
1.540	-2.868	0.001	0.771	55.85%	4.00	0.59	42.21%	227.00	2,320PCR: 1.02	29.80	19.47%	0.61	29.00	49.01%	-0.203	0.001	-2.347	1.437	Login To Trade
1.520	-2.465	0.001	0.776	48.65%	8.40	0.37	42.71%	203.50	2,340PCR: 1.10	34.70	21.34%	0.41	48.80	49.01%	-0.229	0.001	-2.512	1.538	Login To Trade
1.667	-2.889	0.001	0.734	52.00%	3.80	0.47	41.21%	192.15	2,360PCR: 1.21	37.25	22.65%	0.57	46.80	47.18%	-0.248	0.001	-2.531	1.609	Login To Trade
1.700	-2.719	0.001	0.724	47.97%	7.60	0.35	41.07%	173.60	2,380PCR: 0.66	41.75	24.25%	0.23	38.20	46.88%	-0.272	0.001	-2.638	1.688	Login To Trade
1.780	-2.792	0.002	0.696	47.06%	322.80	1.92	40.12%	157.00	2,400PCR: 0.85	48.65	26.32%	1.63	507.60	46.26%	-0.304	0.002	-2.743	1.778	Login To Trade
1.840	-2.814	0.002	0.671	45.87%	113.60	0.53	39.32%	140.90	2,420PCR: 0.72	54.95	28.04%	0.38	142.20	45.23%	-0.333	0.002	-2.785	1.848	Login To Trade
1.920	-3.027	0.002	0.629	47.30%	182.20	0.49	37.67%	131.80	2,440PCR: 1.21	60.00	29.99%	0.59	179.60	45.29%	-0.367	0.002	-2.888	1.913	Login To Trade
1.967	-3.077	0.002	0.597	46.94%	228.20	0.88	36.41%	119.60	2,460PCR: 0.70	68.50	31.78%	0.61	131.20	44.62%	-0.400	0.002	-2.919	1.963	Login To Trade
2.001	-3.036	0.002	0.565	45.53%	485.20	0.68	35.13%	105.90	2,480PCR: 0.40	77.70	33.38%	0.27	118.00	43.82%	-0.431	0.002	-2.919	1.998	Login To Trade
2.022	-3.052	0.002	0.530	45.29%	1,547.60	3.92	33.63%	95.20	2,500PCR: 0.36	83.15	35.24%	1.40	190.00	42.79%	-0.470	0.002	-2.883	2.022	Login To Trade
2.029	-2.980	0.002	0.498	44.07%	311.60	0.97	32.19%	84.00	2,520PCR: 0.11	95.45	36.95%	0.11	29.60	43.70%	-0.506	0.002	-2.953	2.027	Login To Trade
2.017	-2.959	0.002	0.459	44.01%	183.40	0.75	30.36%	74.20	2,540PCR: 0.34	106.35	38.18%	0.26	29.60	44.65%	-0.532	0.002	-3.012	2.024	Login To Trade
1.991	-2.925	0.002	0.425	44.07%	158.00	0.30	28.61%	66.25	2,560PCR: 1.03	117.60	39.99%	0.31	19.60	43.27%	-0.577	0.002	-2.870	1.990	Login To Trade
1.955	-2.845	0.002	0.393	43.67%	68.20	0.29	26.93%	59.80	2,580PCR: 0.74	128.05	41.13%	0.21	20.60	43.09%	-0.607	0.002	-2.810	1.957	Login To Trade
1.913	-2.797	0.002	0.364	43.88%	767.00	3.00	25.37%	52.10	2,600PCR: 0.08	140.15	42.72%	0.25	22.60	41.53%	-0.652	0.002	-2.601	1.879	Login To Trade
1.850	-2.740	0.002	0.333	44.43%	54.20	0.18	23.57%	47.40	2,620PCR: 0.05	153.70	43.60%	0.01	2.40	42.42%	-0.676	0.002	-2.587	1.830	Login To Trade
1.769	-2.613	0.002	0.300	44.31%	72.80	0.34	21.63%	40.10	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.691	-2.488	0.002	0.273	44.13%	42.20	0.21	19.94%	35.95	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.594	-2.367	0.001	0.244	44.56%	20.00	0.16	18.08%	31.30	2,680PCR: 0.03	430.65	43.35%	0.00	0.00	161.50%	-0.516	0.001	-10.906	2.026	Login To Trade
1.497	-2.196	0.001	0.218	44.01%	328.20	3.39	16.38%	26.15	2,700PCR: 0.04	219.45	46.75%	0.12	0.80	45.59%	-0.771	0.001	-2.341	1.540	Login To Trade
1.421	-2.142	0.001	0.200	45.23%	15.80	0.25	15.08%	24.50	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.323	-1.964	0.001	0.177	44.56%	35.00	0.26	13.57%	20.85	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.219	-1.828	0.001	0.157	44.98%	12.80	0.21	12.08%	18.00	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.143	-1.719	0.001	0.142	45.10%	7.20	0.03	11.01%	16.00	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.033	-1.555	0.001	0.123	45.17%	209.60	1.87	9.59%	13.60	2,800PCR: 0.29	299.90	50.11%	0.55	9.60	37.96%	-0.919	0.001	-0.966	0.763	Login To Trade
0.982	-1.503	0.001	0.114	45.90%	9.40	0.18	8.92%	12.45	2,820PCR: 0.01	640.00	46.25%	0.00	0.00	219.54%	-0.516	0.000	-14.844	2.028	Login To Trade
0.903	-1.403	0.001	0.102	46.63%	114.40	0.57	7.96%	11.00	2,840PCR: 0.14	331.60	99.00%	0.08	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2494.9

2470.2

Day Range

₹2,389.00 - ₹2,511.40

52w Range

₹2,057.40 - ₹3,775.00

Total Open Interest

5,094,600

CallPut

29.93 L

PCR0.70

21.01 L

Total Volume

7,712,000

CallPut

53.78 L

PCR0.43

23.34 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions