Mazagon Dock - Statistics
Mazagon Dock
₹2447
2470.8
Day Range
₹2,418.00 - ₹2,489.90
52w Range
₹1,918.05 - ₹3,775.00
Total Open Interest
7,067,200
CallPut
48.47 L
PCR0.46
22.20 L
Total Volume
6,506,400
CallPut
52.97 L
PCR0.23
12.09 L
Mazagon Dock Option Chain
Updated: 16 Jan, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
178.47% | 38.58% | 555.00 | 2,000PCR: 80.00 | 3.95 | 4.21% | 0.48 | 5.80 | 66.16% | -0.034 | 0.000 | -0.966 | 0.321 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
100.34% | 42.79% | 390.70 | 2,100PCR: 128.50 | 5.70 | 6.19% | 0.51 | 21.20 | 56.88% | -0.054 | 0.001 | -1.200 | 0.464 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,200PCR: -- | 9.65 | 10.10% | 1.20 | 77.20 | 48.95% | -0.095 | 0.001 | -1.603 | 0.720 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
95.83% | 39.51% | 275.70 | 2,250PCR: 31.50 | 13.45 | 13.34% | 0.50 | 40.20 | 45.65% | -0.133 | 0.001 | -1.893 | 0.912 | |||||||
47.73% | 45.03% | 207.00 | 2,260PCR: 7.00 | 14.25 | 14.07% | 0.07 | 5.80 | 44.92% | -0.141 | 0.001 | -1.946 | 0.953 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 16.60 | 15.79% | 0.11 | 8.80 | 43.82% | -0.163 | 0.001 | -2.084 | 1.046 | |||||||
41.50% | 44.55% | 167.90 | 2,300PCR: 6.48 | 18.65 | 17.41% | 1.57 | 182.80 | 42.18% | -0.184 | 0.002 | -2.170 | 1.132 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 22.65 | 19.77% | 0.17 | 11.20 | 41.81% | -0.215 | 0.002 | -2.365 | 1.244 | |||||||
67.32% | 38.87% | 175.10 | 2,340PCR: 13.60 | 26.40 | 21.95% | 0.14 | 12.20 | 40.77% | -0.247 | 0.002 | -2.488 | 1.343 | |||||||
72.51% | 37.87% | 177.00 | 2,350PCR: 7.30 | 27.55 | 22.87% | 0.67 | 57.00 | 39.61% | -0.261 | 0.002 | -2.489 | 1.382 | |||||||
0.00% | 99.00% | 0.00 | 2,360PCR: -- | 50.00 | 27.53% | 0.00 | 0.00 | 52.73% | -0.325 | 0.002 | -3.668 | 1.530 | |||||||
37.23% | 40.43% | 103.45 | 2,380PCR: 5.00 | 34.50 | 26.49% | 0.05 | 17.40 | 37.96% | -0.318 | 0.002 | -2.618 | 1.517 | |||||||
38.64% | 38.50% | 91.30 | 2,400PCR: 3.53 | 41.50 | 29.08% | 3.10 | 254.80 | 37.29% | -0.363 | 0.002 | -2.704 | 1.595 | |||||||
37.60% | 36.73% | 79.50 | 2,420PCR: 3.81 | 49.80 | 31.84% | 0.16 | 37.80 | 37.78% | -0.413 | 0.002 | -2.844 | 1.656 | |||||||
37.48% | 34.61% | 68.60 | 2,440PCR: 1.80 | 56.80 | 34.24% | 0.25 | 38.00 | 36.44% | -0.461 | 0.003 | -2.797 | 1.689 | |||||||
36.74% | 33.52% | 62.45 | 2,450PCR: 0.91 | 62.65 | 35.31% | 1.10 | 113.20 | 37.23% | -0.483 | 0.003 | -2.871 | 1.696 | |||||||
37.05% | 32.32% | 58.15 | 2,460PCR: 1.70 | 66.70 | 36.65% | 0.62 | 77.80 | 36.19% | -0.513 | 0.003 | -2.790 | 1.696 | |||||||
36.99% | 29.88% | 50.00 | 2,480PCR: 0.36 | 79.05 | 38.82% | 0.38 | 27.80 | 36.87% | -0.563 | 0.003 | -2.808 | 1.676 | |||||||
37.48% | 27.40% | 42.00 | 2,500PCR: 0.68 | 91.45 | 40.74% | 3.37 | 175.40 | 36.99% | -0.611 | 0.002 | -2.742 | 1.631 | |||||||
38.15% | 24.97% | 36.45 | 2,520PCR: 0.36 | 105.60 | 42.40% | 0.34 | 14.40 | 37.60% | -0.655 | 0.002 | -2.678 | 1.567 | |||||||
38.45% | 22.51% | 30.45 | 2,540PCR: 0.46 | 121.75 | 43.69% | 0.35 | 2.40 | 39.00% | -0.691 | 0.002 | -2.656 | 1.498 | |||||||
39.00% | 21.43% | 28.90 | 2,550PCR: 0.22 | 131.45 | 44.14% | 1.19 | 8.20 | 40.71% | -0.702 | 0.002 | -2.727 | 1.474 | |||||||
38.94% | 20.19% | 26.15 | 2,560PCR: 0.61 | 137.60 | 44.86% | 0.26 | 2.20 | 39.86% | -0.726 | 0.002 | -2.567 | 1.417 | |||||||
39.92% | 18.17% | 23.00 | 2,580PCR: 0.40 | 139.50 | 47.86% | 0.40 | 0.00 | 28.50% | -0.846 | 0.002 | -1.307 | 1.008 | |||||||
40.41% | 16.15% | 19.55 | 2,600PCR: 0.22 | 167.65 | 46.85% | 1.71 | 15.40 | 39.92% | -0.792 | 0.002 | -2.213 | 1.220 | |||||||
41.50% | 14.49% | 17.35 | 2,620PCR: 0.04 | 152.75 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.11% | 12.82% | 14.85 | 2,640PCR: 0.03 | 203.80 | 48.26% | 0.01 | 0.40 | 41.08% | -0.844 | 0.001 | -1.899 | 1.017 | |||||||
42.72% | 12.17% | 14.05 | 2,650PCR: 0.09 | 210.50 | 48.81% | 0.21 | 1.00 | 38.94% | -0.870 | 0.001 | -1.591 | 0.899 | |||||||
42.97% | 11.41% | 12.95 | 2,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.58% | 10.05% | 11.20 | 2,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.80% | 9.07% | 10.00 | 2,700PCR: 0.15 | 255.50 | 49.98% | 0.60 | 0.60 | 38.33% | -0.923 | 0.001 | -1.068 | 0.613 | |||||||
45.90% | 8.17% | 9.10 | 2,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.75% | 7.28% | 8.05 | 2,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.00% | 6.81% | 7.50 | 2,750PCR: 0.04 | 245.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 6.16% | 6.60 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 5.60% | 6.10 | 2,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.58% | 4.97% | 5.00 | 2,800PCR: 0.35 | 350.45 | 50.98% | 1.55 | 0.40 | 32.23% | -0.991 | 0.000 | -0.154 | 0.105 | |||||||
54.32% | 5.86% | 7.40 | 2,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 3.98% | 4.30 | 2,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 3.92% | 4.25 | 2,850PCR: 0.02 | 379.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,860PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 3.39% | 3.75 | 2,880PCR: 0.07 | 412.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.47% | 3.04% | 3.40 | 2,900PCR: 0.17 | 430.30 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,920PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 2.48% | 2.85 | 2,950PCR: 0.10 | 455.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,960PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 2.18% | 2.70 | 3,000PCR: 0.05 | 477.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.94% | 1.58% | 2.10 | 3,100PCR: 0.11 | 626.00 | 99.00% | 0.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
