Mazagon Dock - Statistics
Mazagon Dock
₹2195
2165.4
Day Range
₹2,178.80 - ₹2,213.00
52w Range
₹2,123.15 - ₹3,775.00
Total Open Interest
3,068,400
CallPut
18.93 L
PCR0.62
11.75 L
Total Volume
609,600
CallPut
4.86 L
PCR0.25
1.24 L
Mazagon Dock Option Chain
Updated: 05 Mar, 2026 | 9:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 345.00 | 1,840PCR: 13.00 | 13.60 | 10.40% | 0.03 | 0.00 | 53.83% | -0.089 | 0.001 | -0.994 | 0.932 | |||||||
24.41% | 48.64% | 325.00 | 1,880PCR: 36.00 | 14.70 | 11.42% | 0.07 | 0.20 | 50.05% | -0.101 | 0.001 | -1.016 | 1.024 | |||||||
0.00% | 99.00% | 272.00 | 1,920PCR: 251.00 | 14.00 | 11.79% | 0.50 | 1.00 | 44.49% | -0.107 | 0.001 | -0.945 | 1.072 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 17.05 | 13.92% | 0.00 | 0.60 | 42.18% | -0.132 | 0.001 | -1.036 | 1.241 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.10% | 43.30% | 233.50 | 2,000PCR: 14.03 | 22.60 | 16.98% | 0.93 | 20.00 | 41.02% | -0.169 | 0.001 | -1.188 | 1.463 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 36.00 | 21.18% | 0.07 | 0.00 | 46.57% | -0.219 | 0.001 | -1.579 | 1.712 | |||||||
0.00% | 99.00% | 164.00 | 2,040PCR: 132.00 | 29.00 | 20.23% | 0.26 | 0.80 | 39.49% | -0.212 | 0.001 | -1.314 | 1.680 | |||||||
7.81% | 49.55% | 144.75 | 2,060PCR: 68.00 | 43.55 | 24.10% | 0.27 | 0.00 | 44.56% | -0.262 | 0.001 | -1.665 | 1.887 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.18% | 39.55% | 156.55 | 2,100PCR: 7.39 | 40.00 | 25.36% | 1.24 | 39.00 | 36.32% | -0.289 | 0.002 | -1.425 | 1.980 | |||||||
29.48% | 40.92% | 117.55 | 2,120PCR: 12.00 | 65.10 | 29.59% | 0.07 | 0.00 | 44.95% | -0.348 | 0.001 | -1.908 | 2.143 | |||||||
32.50% | 38.78% | 110.85 | 2,140PCR: 18.75 | 53.15 | 29.56% | 0.30 | 5.80 | 35.77% | -0.358 | 0.002 | -1.534 | 2.165 | |||||||
35.95% | 36.70% | 106.55 | 2,160PCR: 3.97 | 60.70 | 31.59% | 0.30 | 6.20 | 35.43% | -0.395 | 0.002 | -1.567 | 2.232 | |||||||
35.71% | 35.15% | 95.00 | 2,180PCR: 1.11 | 69.50 | 33.60% | 0.20 | 8.00 | 35.34% | -0.433 | 0.002 | -1.597 | 2.281 | |||||||
35.46% | 33.47% | 84.30 | 2,200PCR: 1.32 | 78.95 | 35.50% | 1.57 | 38.40 | 35.19% | -0.472 | 0.002 | -1.608 | 2.307 | |||||||
35.77% | 31.69% | 75.55 | 2,220PCR: 0.64 | 90.30 | 37.30% | 0.17 | 1.40 | 35.52% | -0.511 | 0.002 | -1.627 | 2.312 | |||||||
35.10% | 29.80% | 65.40 | 2,240PCR: 0.62 | 126.95 | 38.74% | 0.33 | 0.00 | 46.51% | -0.527 | 0.002 | -2.126 | 2.308 | |||||||
34.97% | 27.86% | 58.60 | 2,260PCR: 0.45 | 139.60 | 39.95% | 0.31 | 0.00 | 46.88% | -0.555 | 0.002 | -2.127 | 2.291 | |||||||
34.79% | 25.84% | 49.65 | 2,280PCR: 0.38 | 152.70 | 41.08% | 0.21 | 0.00 | 47.24% | -0.583 | 0.001 | -2.118 | 2.263 | |||||||
35.03% | 23.89% | 43.70 | 2,300PCR: 0.50 | 128.00 | 43.97% | 1.48 | 2.20 | 29.79% | -0.692 | 0.002 | -1.204 | 2.040 | |||||||
34.09% | 21.62% | 35.95 | 2,320PCR: 0.29 | 175.25 | 43.24% | 0.10 | 0.00 | 45.53% | -0.643 | 0.001 | -1.951 | 2.163 | |||||||
34.30% | 19.70% | 31.25 | 2,340PCR: 0.35 | 194.50 | 43.94% | 0.11 | 0.00 | 48.00% | -0.659 | 0.001 | -2.023 | 2.128 | |||||||
36.07% | 18.45% | 30.00 | 2,360PCR: 0.45 | 164.35 | 48.51% | 0.32 | 0.00 | 23.07% | -0.863 | 0.002 | -0.583 | 1.275 | |||||||
34.73% | 16.08% | 24.35 | 2,380PCR: 0.03 | 180.70 | 49.41% | 0.02 | 0.00 | 21.61% | -0.906 | 0.001 | -0.415 | 0.970 | |||||||
35.40% | 14.64% | 21.00 | 2,400PCR: 0.31 | 243.00 | 46.04% | 1.05 | 0.00 | 50.23% | -0.718 | 0.001 | -1.949 | 1.959 | |||||||
35.52% | 13.06% | 18.05 | 2,420PCR: 0.05 | 205.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.07% | 11.79% | 16.00 | 2,440PCR: 1.10 | 235.45 | 50.70% | 0.18 | 0.00 | 14.65% | -0.996 | 0.000 | -0.022 | 0.076 | |||||||
36.50% | 10.58% | 14.15 | 2,460PCR: 0.06 | 207.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.25% | 20.10% | 84.70 | 2,480PCR: 26.00 | 220.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 8.76% | 11.65 | 2,500PCR: 0.19 | 334.00 | 48.22% | 0.42 | 0.00 | 56.58% | -0.779 | 0.001 | -1.927 | 1.719 | |||||||
39.43% | 8.31% | 11.35 | 2,520PCR: 1.07 | 270.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.39% | 18.69% | 85.00 | 2,540PCR: 0.50 | 260.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 6.38% | 8.20 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.65% | 5.25% | 6.80 | 2,600PCR: 0.11 | 404.50 | 51.02% | 0.19 | 0.00 | 40.53% | -0.934 | 0.001 | -0.597 | 0.744 | |||||||
43.70% | 3.32% | 4.40 | 2,700PCR: 0.12 | 506.90 | 51.49% | 0.12 | 0.00 | 49.80% | -0.932 | 0.001 | -0.746 | 0.756 | |||||||
47.85% | 2.43% | 3.50 | 2,800PCR: 1.27 | 565.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 1.96% | 2.75 | 2,840PCR: 0.02 | 448.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 1.45% | 2.00 | 2,880PCR: 1.75 | 502.65 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.30% | 1.80 | 2,920PCR: 2.86 | 646.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
