Mazagon Dock - Statistics
Mazagon Dock
₹2405.8
2439.1
Day Range
₹2,402.30 - ₹2,450.30
52w Range
₹1,918.05 - ₹3,775.00
Total Open Interest
5,569,600
CallPut
38.45 L
PCR0.45
17.25 L
Total Volume
556,000
CallPut
4.56 L
PCR0.22
1.00 L
Mazagon Dock Option Chain
Updated: 11 Feb, 2026 | 9:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
135.38% | 39.98% | 482.00 | 2,000PCR: 61.00 | 2.85 | 3.57% | 0.98 | 0.00 | 52.73% | -0.029 | 0.000 | -0.611 | 0.307 | |||||||
0.00% | 99.00% | 315.00 | 2,040PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 287.00 | 2,080PCR: 61.00 | 4.20 | 5.30% | 0.12 | 0.00 | 46.63% | -0.046 | 0.001 | -0.781 | 0.444 | |||||||
83.80% | 42.76% | 343.00 | 2,100PCR: 36.86 | 4.30 | 5.59% | 0.52 | 0.00 | 44.07% | -0.050 | 0.001 | -0.780 | 0.469 | |||||||
93.44% | 41.36% | 342.95 | 2,120PCR: 59.00 | 4.85 | 6.32% | 0.12 | 0.00 | 42.72% | -0.057 | 0.001 | -0.843 | 0.522 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 5.80 | 7.30% | 0.20 | 0.20 | 41.75% | -0.067 | 0.001 | -0.936 | 0.594 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 5.25 | 7.16% | 0.02 | 0.00 | 38.21% | -0.066 | 0.001 | -0.851 | 0.590 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 5.20 | 7.45% | 0.08 | 0.00 | 35.52% | -0.070 | 0.001 | -0.825 | 0.615 | |||||||
74.46% | 41.12% | 256.20 | 2,200PCR: 50.92 | 11.70 | 12.36% | 1.22 | 7.00 | 41.14% | -0.122 | 0.001 | -1.435 | 0.924 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 10.65 | 12.36% | 0.16 | 0.00 | 37.05% | -0.123 | 0.001 | -1.304 | 0.932 | |||||||
47.97% | 43.37% | 190.10 | 2,240PCR: 8.18 | 12.45 | 14.08% | 0.18 | 0.00 | 35.89% | -0.144 | 0.001 | -1.406 | 1.037 | |||||||
93.69% | 37.21% | 247.15 | 2,260PCR: 6.22 | 17.90 | 17.44% | 0.22 | 3.40 | 37.48% | -0.185 | 0.002 | -1.728 | 1.221 | |||||||
76.29% | 37.99% | 206.10 | 2,280PCR: 0.97 | 21.65 | 19.78% | 0.17 | 0.60 | 36.93% | -0.216 | 0.002 | -1.873 | 1.343 | |||||||
50.05% | 40.09% | 150.35 | 2,300PCR: 2.34 | 27.60 | 22.69% | 2.45 | 14.60 | 37.48% | -0.258 | 0.002 | -2.091 | 1.477 | |||||||
44.86% | 39.64% | 128.90 | 2,320PCR: 2.16 | 26.15 | 23.63% | 0.48 | 0.00 | 32.65% | -0.275 | 0.002 | -1.883 | 1.527 | |||||||
46.51% | 38.06% | 119.20 | 2,340PCR: 3.29 | 39.50 | 27.84% | 0.43 | 1.00 | 36.87% | -0.339 | 0.002 | -2.332 | 1.675 | |||||||
48.40% | 36.43% | 110.90 | 2,360PCR: 3.05 | 46.90 | 30.39% | 0.73 | 0.80 | 36.65% | -0.384 | 0.002 | -2.420 | 1.748 | |||||||
36.25% | 36.15% | 80.35 | 2,380PCR: 0.98 | 54.55 | 32.57% | 0.33 | 8.20 | 36.74% | -0.425 | 0.002 | -2.491 | 1.795 | |||||||
37.35% | 33.74% | 70.00 | 2,400PCR: 0.71 | 64.45 | 34.91% | 1.86 | 45.00 | 36.68% | -0.472 | 0.002 | -2.526 | 1.824 | |||||||
38.27% | 31.60% | 62.05 | 2,420PCR: 0.45 | 74.40 | 37.08% | 0.20 | 4.80 | 36.93% | -0.519 | 0.002 | -2.546 | 1.826 | |||||||
37.87% | 29.35% | 52.85 | 2,440PCR: 0.35 | 84.00 | 39.48% | 0.35 | 5.40 | 34.79% | -0.578 | 0.003 | -2.354 | 1.792 | |||||||
38.33% | 27.10% | 46.65 | 2,460PCR: 0.47 | 101.40 | 41.05% | 0.60 | 0.60 | 37.60% | -0.614 | 0.002 | -2.486 | 1.751 | |||||||
38.33% | 24.77% | 39.20 | 2,480PCR: 0.37 | 109.25 | 43.03% | 0.35 | 4.00 | 34.36% | -0.673 | 0.002 | -2.144 | 1.652 | |||||||
39.37% | 22.72% | 34.85 | 2,500PCR: 0.32 | 129.00 | 43.96% | 1.61 | 3.00 | 37.78% | -0.696 | 0.002 | -2.285 | 1.602 | |||||||
39.18% | 20.72% | 30.10 | 2,520PCR: 0.21 | 141.00 | 45.44% | 0.14 | 0.40 | 35.89% | -0.745 | 0.002 | -1.991 | 1.469 | |||||||
39.79% | 18.43% | 25.40 | 2,540PCR: 0.46 | 156.00 | 46.58% | 0.36 | 0.40 | 35.40% | -0.784 | 0.002 | -1.791 | 1.340 | |||||||
41.75% | 17.08% | 23.90 | 2,560PCR: 0.17 | 136.80 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 14.97% | 19.50 | 2,580PCR: 0.33 | 166.70 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.44% | 13.47% | 17.30 | 2,600PCR: 0.14 | 194.00 | 99.00% | 1.02 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.42% | 11.93% | 15.05 | 2,620PCR: 0.13 | 240.00 | 47.78% | 0.10 | 0.00 | 49.68% | -0.806 | 0.001 | -2.357 | 1.256 | |||||||
43.09% | 10.65% | 13.00 | 2,640PCR: 0.13 | 220.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.07% | 9.63% | 11.50 | 2,660PCR: 0.29 | 242.90 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 9.95% | 13.50 | 2,680PCR: 0.02 | 189.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 7.74% | 9.25 | 2,700PCR: 0.07 | 276.95 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.75% | 7.08% | 8.50 | 2,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 6.23% | 7.40 | 2,740PCR: 0.00 | 259.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 6.30% | 8.00 | 2,760PCR: 0.02 | 318.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 5.70% | 7.20 | 2,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.42% | 4.84% | 5.95 | 2,800PCR: 0.15 | 355.00 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.86% | 6.22% | 9.40 | 2,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 4.30% | 5.50 | 2,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.69% | 5.35% | 8.15 | 2,860PCR: 0.02 | 493.15 | 49.76% | 0.00 | 0.00 | 91.80% | -0.816 | 0.001 | -4.220 | 1.217 | |||||||
55.66% | 3.79% | 5.00 | 2,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 2.98% | 3.70 | 2,900PCR: 0.47 | 481.85 | 99.00% | 0.60 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.86% | 3.32% | 4.50 | 2,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.74% | 3.89% | 6.00 | 2,940PCR: 0.06 | 560.00 | 50.92% | 0.00 | 0.00 | 86.43% | -0.873 | 0.001 | -3.104 | 0.951 | |||||||
59.81% | 2.89% | 4.00 | 2,960PCR: 0.63 | 465.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
