Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 13 Feb, 2026 | 9:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	255.00	800PCR: 4.67	0.20	0.69%	0.07	0.00	62.50%	-0.005	0.000	-0.076	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.20	2.96%	0.15	0.00	74.22%	-0.022	0.000	-0.327	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	186.35	840PCR: 10.00	0.75	2.11%	0.11	0.53	62.50%	-0.017	0.000	-0.211	0.076	Login To Trade
0.313	-1.407	0.001	0.905	101.07%	1.58	0.06	44.57%	214.80	850PCR: 1.73	1.50	3.67%	0.10	0.00	67.38%	-0.029	0.001	-0.369	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.50	1.84%	0.82	0.53	54.69%	-0.015	0.000	-0.168	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	1.75	4.35%	0.09	0.00	62.50%	-0.036	0.001	-0.404	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.90	2.91%	0.37	0.00	53.71%	-0.024	0.001	-0.250	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.10	3.49%	0.20	5.25	52.73%	-0.029	0.001	-0.289	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	117.00	900PCR: 100.00	1.35	4.03%	1.05	7.35	51.27%	-0.034	0.001	-0.322	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	1.35	4.20%	0.38	0.00	48.34%	-0.036	0.001	-0.318	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	122.00	920PCR: 3.92	1.45	4.56%	1.09	0.00	45.90%	-0.040	0.001	-0.326	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	103.00	930PCR: 7.55	1.95	5.92%	1.86	0.00	45.90%	-0.053	0.001	-0.409	0.200	Login To Trade
0.295	-0.664	0.002	0.912	50.54%	0.00	0.74	46.56%	119.75	940PCR: 3.18	1.95	6.18%	2.35	0.53	42.72%	-0.056	0.001	-0.399	0.210	Login To Trade
0.347	-0.784	0.002	0.891	50.78%	0.00	0.36	46.05%	110.95	950PCR: 5.32	2.00	6.71%	1.93	30.98	40.04%	-0.062	0.002	-0.403	0.226	Login To Trade
0.380	-0.826	0.002	0.876	48.83%	0.00	0.82	45.77%	101.55	960PCR: 1.98	2.30	7.69%	1.63	14.70	38.09%	-0.073	0.002	-0.433	0.256	Login To Trade
0.268	-0.414	0.002	0.923	34.67%	0.00	0.54	47.36%	88.10	970PCR: 1.52	2.80	9.14%	0.81	1.05	36.62%	-0.088	0.002	-0.483	0.296	Login To Trade
0.266	-0.358	0.003	0.923	30.27%	0.00	0.67	47.56%	77.75	980PCR: 2.21	3.35	10.72%	1.49	4.73	34.91%	-0.106	0.003	-0.528	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	58.45	990PCR: 3.14	4.20	12.90%	1.09	25.73	33.69%	-0.132	0.003	-0.593	0.395	Login To Trade
0.419	-0.555	0.004	0.857	29.79%	5.78	1.81	45.97%	59.95	1,000PCR: 2.98	5.30	15.43%	5.40	194.78	32.47%	-0.163	0.004	-0.660	0.456	Login To Trade
0.606	-1.153	0.004	0.735	42.72%	0.00	0.41	41.95%	59.00	1,010PCR: 2.59	7.10	18.73%	1.06	61.95	31.01%	-0.207	0.005	-0.730	0.529	Login To Trade
0.566	-0.701	0.006	0.768	27.83%	1.05	1.75	43.54%	42.95	1,020PCR: 1.39	9.35	22.66%	2.44	90.83	31.01%	-0.263	0.006	-0.832	0.603	Login To Trade
0.629	-0.725	0.007	0.715	25.88%	4.20	0.76	41.90%	34.55	1,030PCR: 1.19	12.35	26.48%	0.90	82.95	30.76%	-0.323	0.006	-0.909	0.664	Login To Trade
0.707	-1.006	0.006	0.617	31.98%	158.55	1.65	38.10%	32.20	1,040PCR: 1.38	16.00	30.26%	2.27	213.15	30.52%	-0.389	0.007	-0.963	0.709	Login To Trade
0.734	-1.037	0.007	0.540	31.74%	620.03	6.36	34.97%	25.60	1,050PCR: 0.30	20.50	33.87%	1.92	191.10	30.64%	-0.459	0.007	-1.001	0.734	Login To Trade
0.736	-1.040	0.007	0.472	31.74%	359.10	2.53	31.85%	20.70	1,060PCR: 0.48	25.10	36.68%	1.22	102.90	31.01%	-0.518	0.007	-1.019	0.738	Login To Trade
0.717	-1.013	0.007	0.406	31.74%	181.65	1.56	28.47%	16.55	1,070PCR: 0.27	31.00	39.54%	0.41	22.05	31.25%	-0.586	0.007	-1.004	0.722	Login To Trade
0.681	-0.969	0.006	0.344	31.98%	226.28	1.53	25.00%	13.25	1,080PCR: 0.22	38.50	41.76%	0.34	1.05	32.84%	-0.642	0.006	-1.010	0.691	Login To Trade
0.630	-0.900	0.006	0.287	32.10%	58.28	0.83	21.56%	10.35	1,090PCR: 0.29	76.35	40.71%	0.24	0.00	76.78%	-0.567	0.003	-2.489	0.728	Login To Trade
0.573	-0.835	0.005	0.239	32.71%	322.88	5.49	18.45%	8.15	1,100PCR: 0.11	46.55	48.21%	0.60	0.00	20.26%	-0.872	0.006	-0.350	0.388	Login To Trade
0.509	-0.744	0.004	0.194	32.84%	34.65	1.32	15.41%	6.40	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.663	0.004	0.161	32.96%	57.23	1.75	12.99%	5.00	1,120PCR: 0.02	65.95	49.31%	0.04	0.00	24.41%	-0.913	0.004	-0.320	0.294	Login To Trade
0.383	-0.562	0.003	0.126	32.96%	9.98	0.93	10.37%	3.75	1,130PCR: 0.01	125.00	43.46%	0.01	0.00	108.28%	-0.604	0.002	-3.440	0.714	Login To Trade
0.342	-0.525	0.003	0.107	34.42%	12.60	1.05	8.90%	3.20	1,140PCR: 0.01	140.00	43.90%	0.01	0.00	119.75%	-0.603	0.002	-3.807	0.714	Login To Trade
0.279	-0.425	0.002	0.082	34.18%	3.68	0.37	6.83%	2.30	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.396	0.002	0.070	35.64%	48.83	1.54	5.88%	2.05	1,160PCR: 0.05	103.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.353	0.002	0.059	36.62%	4.73	0.28	4.91%	1.70	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.139	0.001	0.023	31.25%	0.00	0.07	1.96%	0.45	1,180PCR: 0.15	136.60	48.39%	0.01	0.00	67.63%	-0.810	0.002	-1.513	0.503	Login To Trade
0.143	-0.253	0.001	0.035	39.55%	7.88	0.68	2.93%	1.00	1,200PCR: 2.37	137.75	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,220PCR: --	215.00	47.31%	0.02	0.00	144.65%	-0.671	0.001	-4.313	0.670	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1053.55

1062.9

Day Range

₹1,050.10 - ₹1,067.95

52w Range

₹933.80 - ₹1,314.30

Total Open Interest

7,093,800

CallPut

36.77 L

PCR0.93

34.17 L

Total Volume

3,171,000

CallPut

21.19 L

PCR0.50

10.52 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions