Max Healthcare - Statistics
Max Healthcare
₹1037
1033.6
Day Range
₹1,022.70 - ₹1,040.10
52w Range
₹940.05 - ₹1,314.30
Total Open Interest
5,998,125
CallPut
36.03 L
PCR0.66
23.96 L
Total Volume
3,291,225
CallPut
23.91 L
PCR0.38
9.00 L
Max Healthcare Option Chain
Updated: 16 Jan, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.30 | 1.34% | 0.07 | 11.55 | 41.99% | -0.011 | 0.000 | -0.101 | 0.053 | |||||||
0.00% | 99.00% | 117.80 | 900PCR: 5.00 | 0.50 | 2.25% | 0.03 | 0.00 | 40.04% | -0.019 | 0.001 | -0.154 | 0.085 | |||||||
38.09% | 48.33% | 127.00 | 910PCR: 68.00 | 0.85 | 3.22% | 0.36 | 0.00 | 40.04% | -0.028 | 0.001 | -0.212 | 0.117 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.75 | 3.33% | 0.57 | 3.68 | 37.11% | -0.030 | 0.001 | -0.205 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 930PCR: -- | 0.80 | 3.51% | 0.14 | 16.28 | 34.18% | -0.032 | 0.001 | -0.200 | 0.128 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 0.75 | 3.68% | 0.30 | 9.98 | 31.25% | -0.034 | 0.001 | -0.192 | 0.135 | |||||||
0.00% | 99.00% | 60.65 | 950PCR: 11.75 | 0.90 | 4.41% | 0.25 | 18.90 | 29.30% | -0.041 | 0.002 | -0.211 | 0.159 | |||||||
24.41% | 48.66% | 77.05 | 960PCR: 54.17 | 1.25 | 5.92% | 1.71 | 27.83 | 28.32% | -0.057 | 0.002 | -0.264 | 0.205 | |||||||
0.00% | 99.00% | 0.00 | 970PCR: -- | 1.60 | 7.60% | 0.62 | 20.48 | 26.86% | -0.074 | 0.003 | -0.309 | 0.253 | |||||||
0.00% | 99.00% | 42.00 | 980PCR: 13.72 | 2.35 | 10.05% | 1.30 | 49.88 | 25.88% | -0.102 | 0.004 | -0.377 | 0.320 | |||||||
0.00% | 99.00% | 38.15 | 990PCR: 34.50 | 3.15 | 13.07% | 0.36 | 75.08 | 24.66% | -0.138 | 0.005 | -0.444 | 0.396 | |||||||
22.71% | 45.32% | 40.00 | 1,000PCR: 6.32 | 4.65 | 17.25% | 3.12 | 144.38 | 24.17% | -0.191 | 0.006 | -0.538 | 0.489 | |||||||
24.05% | 42.77% | 33.40 | 1,010PCR: 0.53 | 6.90 | 22.27% | 0.39 | 57.23 | 23.68% | -0.262 | 0.008 | -0.630 | 0.585 | |||||||
23.44% | 39.97% | 25.90 | 1,020PCR: 0.91 | 9.80 | 27.23% | 1.38 | 136.50 | 23.07% | -0.341 | 0.009 | -0.692 | 0.660 | |||||||
23.68% | 36.30% | 20.15 | 1,030PCR: 0.88 | 13.45 | 32.27% | 0.98 | 148.05 | 22.46% | -0.433 | 0.010 | -0.722 | 0.707 | |||||||
22.71% | 32.32% | 14.60 | 1,040PCR: 1.06 | 18.70 | 36.90% | 3.13 | 131.25 | 22.46% | -0.532 | 0.010 | -0.730 | 0.715 | |||||||
23.68% | 27.41% | 10.70 | 1,050PCR: 0.56 | 24.40 | 40.52% | 1.88 | 17.85 | 23.19% | -0.619 | 0.009 | -0.723 | 0.685 | |||||||
22.83% | 22.44% | 7.45 | 1,060PCR: 0.62 | 30.45 | 43.79% | 2.55 | 16.28 | 22.09% | -0.714 | 0.009 | -0.615 | 0.612 | |||||||
24.17% | 17.98% | 5.55 | 1,070PCR: 0.01 | 37.00 | 46.87% | 0.02 | 3.15 | 19.78% | -0.819 | 0.007 | -0.426 | 0.473 | |||||||
24.66% | 14.22% | 4.10 | 1,080PCR: 0.31 | 48.50 | 46.75% | 1.40 | 0.00 | 26.61% | -0.807 | 0.006 | -0.596 | 0.493 | |||||||
26.12% | 11.52% | 3.20 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 9.15% | 2.50 | 1,100PCR: 0.16 | 65.40 | 49.22% | 0.99 | 5.25 | 25.39% | -0.908 | 0.004 | -0.344 | 0.298 | |||||||
28.81% | 7.58% | 2.05 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.19% | 1.75 | 1,120PCR: 0.06 | 82.25 | 99.00% | 0.08 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 5.62% | 1.65 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.47% | 1.25 | 1,140PCR: 0.03 | 98.10 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.62% | 1.00 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.30% | 0.95 | 1,160PCR: 0.04 | 113.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,170PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.22% | 0.65 | 1,180PCR: 0.07 | 143.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.19% | 0.75 | 1,200PCR: 1.13 | 161.00 | 99.00% | 2.02 | 1.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.41% | 1.00 | 1,220PCR: 0.86 | 183.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.38% | 0.50 | 1,240PCR: 0.11 | 167.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.18% | 0.50 | 1,260PCR: 0.06 | 179.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 2.87% | 1.80 | 1,280PCR: 1.00 | 236.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
