Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 09 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	11.55	14.60%	0.01	0.00	67.14%	-0.129	0.001	-0.840	0.525	Login To Trade
0.414	-0.477	0.001	0.907	48.34%	0.00	0.03	45.88%	148.00	900PCR: 19.17	4.00	8.57%	0.60	92.93	44.43%	-0.076	0.001	-0.378	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	4.70	10.14%	0.06	0.00	41.02%	-0.093	0.002	-0.408	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	26.10	23.13%	0.01	0.00	72.14%	-0.229	0.002	-1.299	0.756	Login To Trade
0.856	-2.025	0.001	0.710	99.37%	0.00	0.01	37.39%	154.00	940PCR: 70.00	7.40	14.02%	0.74	30.98	41.14%	-0.136	0.002	-0.535	0.546	Login To Trade
0.855	-1.732	0.002	0.710	85.08%	0.00	0.01	38.18%	135.00	950PCR: 55.00	8.50	15.62%	0.58	23.63	39.92%	-0.156	0.002	-0.568	0.597	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	8.70	16.43%	0.12	15.23	37.35%	-0.167	0.003	-0.557	0.626	Login To Trade
0.449	-0.259	0.003	0.897	24.17%	2.63	0.03	46.84%	74.95	970PCR: 6.50	11.40	19.31%	0.20	42.53	38.09%	-0.204	0.003	-0.641	0.707	Login To Trade
0.816	-0.864	0.003	0.737	44.43%	0.00	0.02	41.27%	81.25	980PCR: 32.25	13.60	21.57%	0.68	70.88	37.96%	-0.234	0.003	-0.694	0.767	Login To Trade
0.875	-0.977	0.003	0.695	46.88%	0.00	0.02	39.73%	76.10	990PCR: 22.00	15.75	23.70%	0.46	47.78	36.87%	-0.266	0.004	-0.720	0.821	Login To Trade
0.897	-0.902	0.003	0.678	42.24%	35.18	0.44	39.35%	65.95	1,000PCR: 3.43	18.45	26.05%	1.50	241.50	36.62%	-0.302	0.004	-0.761	0.872	Login To Trade
0.922	-0.811	0.004	0.654	36.93%	14.70	0.06	38.76%	54.40	1,010PCR: 11.09	21.40	28.41%	0.64	40.95	35.77%	-0.342	0.004	-0.781	0.918	Login To Trade
0.952	-0.774	0.004	0.621	34.18%	116.03	0.36	37.63%	46.20	1,020PCR: 7.35	24.20	30.59%	2.66	515.03	34.79%	-0.381	0.004	-0.789	0.953	Login To Trade
0.980	-0.779	0.005	0.574	33.39%	134.93	0.75	35.79%	39.10	1,030PCR: 1.31	27.65	32.99%	0.98	191.63	34.06%	-0.427	0.005	-0.795	0.981	Login To Trade
0.995	-0.774	0.005	0.528	32.65%	513.45	1.44	33.84%	33.40	1,040PCR: 1.02	31.10	35.13%	1.47	246.75	32.47%	-0.472	0.005	-0.769	0.995	Login To Trade
0.996	-0.750	0.005	0.477	31.62%	629.48	1.75	31.56%	28.00	1,050PCR: 0.89	35.75	37.47%	1.55	182.70	32.53%	-0.523	0.005	-0.771	0.996	Login To Trade
0.981	-0.737	0.005	0.428	31.56%	706.13	1.04	29.10%	23.75	1,060PCR: 0.65	41.75	39.47%	0.68	56.18	32.10%	-0.571	0.005	-0.751	0.982	Login To Trade
0.947	-0.698	0.005	0.374	30.94%	225.75	0.65	26.26%	19.20	1,070PCR: 0.72	47.35	41.61%	0.46	37.28	30.03%	-0.630	0.005	-0.675	0.944	Login To Trade
0.900	-0.646	0.005	0.326	30.15%	182.18	1.05	23.54%	15.75	1,080PCR: 0.91	52.65	43.28%	0.96	12.08	29.79%	-0.677	0.005	-0.637	0.898	Login To Trade
0.840	-0.602	0.004	0.279	30.09%	121.28	1.05	20.70%	12.75	1,090PCR: 0.73	60.65	44.81%	0.77	13.65	30.27%	-0.721	0.004	-0.606	0.840	Login To Trade
0.772	-0.548	0.004	0.237	29.79%	370.13	3.17	18.04%	10.05	1,100PCR: 0.56	67.55	46.02%	1.78	27.83	29.79%	-0.763	0.004	-0.548	0.772	Login To Trade
0.700	-0.496	0.004	0.200	29.79%	109.73	1.04	15.50%	8.00	1,110PCR: 0.71	66.40	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.614	-0.428	0.003	0.162	29.30%	156.98	2.37	12.86%	6.10	1,120PCR: 0.31	85.60	47.56%	0.74	2.63	32.47%	-0.811	0.003	-0.523	0.676	Login To Trade
0.555	-0.400	0.003	0.140	30.27%	55.65	0.62	11.17%	5.20	1,130PCR: 0.39	52.30	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.327	0.003	0.109	29.42%	93.98	1.48	8.87%	3.75	1,140PCR: 0.11	121.00	46.18%	0.17	0.53	57.62%	-0.718	0.002	-1.158	0.844	Login To Trade
0.403	-0.286	0.002	0.089	29.79%	36.23	0.66	7.30%	3.00	1,150PCR: 0.11	99.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-0.257	0.002	0.076	30.27%	124.95	2.25	6.22%	2.50	1,160PCR: 0.08	61.15	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.219	0.002	0.061	30.52%	12.08	0.23	5.01%	1.95	1,170PCR: 0.42	71.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.201	0.001	0.053	31.25%	15.23	0.46	4.37%	1.70	1,180PCR: 0.20	105.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.233	0.001	0.057	34.18%	5.25	0.30	4.62%	2.00	1,190PCR: 0.22	101.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.217	0.001	0.051	34.91%	14.18	1.70	4.09%	1.80	1,200PCR: 0.76	157.00	99.00%	1.29	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.453	0.002	0.093	45.65%	0.00	0.02	7.14%	4.80	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.130	0.001	0.028	33.69%	0.00	0.38	2.30%	0.90	1,220PCR: 0.16	130.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.172	0.001	0.034	38.57%	37.80	0.90	2.67%	1.20	1,240PCR: 0.01	147.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1041.5

1042

Day Range

₹1,013.80 - ₹1,050.90

52w Range

₹933.80 - ₹1,314.30

Total Open Interest

4,492,950

CallPut

24.29 L

PCR0.85

20.64 L

Total Volume

5,608,050

CallPut

37.14 L

PCR0.51

18.94 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions