Max Financial - Statistics
Max Financial
₹1753.2
1704.6
Day Range
₹1,707.00 - ₹1,756.40
52w Range
₹950.00 - ₹1,756.40
Total Open Interest
2,845,200
CallPut
16.71 L
PCR0.70
11.74 L
Total Volume
3,559,600
CallPut
23.42 L
PCR0.52
12.18 L
Max Financial Option Chain
Updated: 09 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 268.20 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 4.90 | 5.81% | 0.30 | 0.00 | 68.85% | -0.046 | 0.000 | -0.786 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.90 | 1.87% | 0.06 | 3.20 | 45.90% | -0.015 | 0.000 | -0.207 | 0.135 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 1.40 | 2.71% | 0.50 | 0.80 | 46.39% | -0.022 | 0.000 | -0.292 | 0.189 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 1.25 | 2.62% | 0.03 | 2.80 | 42.48% | -0.022 | 0.000 | -0.263 | 0.186 | |||||||
0.00% | 99.00% | 237.50 | 1,500PCR: 19.00 | 1.55 | 3.11% | 0.38 | 56.00 | 41.02% | -0.026 | 0.000 | -0.298 | 0.218 | |||||||
0.00% | 99.00% | 96.70 | 1,520PCR: 4.00 | 2.05 | 4.08% | 0.03 | 7.20 | 40.04% | -0.035 | 0.001 | -0.371 | 0.278 | |||||||
0.00% | 99.00% | 107.10 | 1,540PCR: 62.67 | 2.50 | 4.85% | 2.26 | 54.40 | 38.57% | -0.043 | 0.001 | -0.418 | 0.325 | |||||||
0.00% | 99.00% | 104.05 | 1,560PCR: 7.89 | 3.40 | 6.30% | 0.60 | 28.40 | 37.60% | -0.057 | 0.001 | -0.512 | 0.409 | |||||||
0.00% | 99.00% | 153.40 | 1,580PCR: 4.76 | 5.50 | 8.91% | 0.32 | 20.00 | 38.82% | -0.084 | 0.001 | -0.708 | 0.547 | |||||||
38.70% | 46.18% | 162.00 | 1,600PCR: 1.05 | 6.70 | 10.73% | 2.13 | 338.00 | 37.11% | -0.104 | 0.001 | -0.793 | 0.641 | |||||||
0.00% | 99.00% | 98.00 | 1,620PCR: 3.13 | 8.55 | 12.95% | 0.49 | 59.20 | 35.89% | -0.130 | 0.002 | -0.897 | 0.750 | |||||||
34.06% | 45.28% | 124.40 | 1,640PCR: 1.82 | 11.60 | 16.02% | 0.76 | 102.40 | 35.64% | -0.167 | 0.002 | -1.055 | 0.888 | |||||||
32.35% | 44.51% | 108.05 | 1,660PCR: 3.65 | 15.20 | 19.08% | 0.45 | 44.80 | 35.40% | -0.206 | 0.002 | -1.199 | 1.016 | |||||||
33.57% | 42.50% | 92.80 | 1,680PCR: 1.78 | 19.55 | 22.53% | 0.45 | 43.60 | 34.67% | -0.255 | 0.003 | -1.321 | 1.143 | |||||||
34.36% | 40.25% | 79.45 | 1,700PCR: 0.77 | 25.80 | 26.23% | 2.32 | 299.60 | 34.67% | -0.312 | 0.003 | -1.455 | 1.259 | |||||||
33.33% | 38.25% | 65.90 | 1,720PCR: 0.41 | 32.50 | 29.84% | 0.18 | 53.20 | 33.94% | -0.374 | 0.003 | -1.524 | 1.348 | |||||||
34.67% | 35.57% | 56.65 | 1,740PCR: 0.44 | 41.50 | 33.09% | 0.35 | 82.40 | 34.67% | -0.435 | 0.003 | -1.619 | 1.401 | |||||||
34.24% | 32.55% | 45.80 | 1,760PCR: 0.06 | 51.20 | 36.44% | 0.04 | 9.60 | 33.94% | -0.505 | 0.003 | -1.605 | 1.419 | |||||||
35.28% | 29.28% | 37.60 | 1,780PCR: 0.08 | 100.60 | 38.42% | 0.04 | 0.00 | 61.58% | -0.519 | 0.002 | -2.912 | 1.419 | |||||||
33.81% | 26.16% | 29.75 | 1,800PCR: 0.01 | 73.00 | 41.88% | 0.04 | 6.80 | 32.41% | -0.640 | 0.003 | -1.437 | 1.330 | |||||||
33.20% | 22.67% | 22.60 | 1,820PCR: 0.00 | 105.00 | 42.13% | 0.00 | 5.60 | 47.18% | -0.628 | 0.002 | -2.117 | 1.346 | |||||||
34.42% | 19.45% | 18.35 | 1,840PCR: 0.01 | 236.65 | 41.93% | 0.02 | 0.00 | 131.59% | -0.518 | 0.001 | -6.216 | 1.417 | |||||||
33.69% | 16.23% | 13.75 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 13.37% | 10.75 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 9.25% | 7.15 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 6.27% | 4.45 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
