Home
/
Option Chain
/
Max Financial

Max Financial Option Chain

Updated: 13 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.40	0.01	99.00%	376.55	1,240PCR: 12.50	0.50	0.98%	0.10	2.00	58.59%	-0.007	0.000	-0.130	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	325.00	1,280PCR: 0.07	2.00	3.14%	0.00	0.00	64.94%	-0.024	0.000	-0.406	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	0.95	1.93%	0.15	0.00	54.69%	-0.015	0.000	-0.229	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	305.25	1,320PCR: 8.33	1.50	2.66%	0.10	0.00	55.18%	-0.021	0.000	-0.309	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	268.20	1,340PCR: 2.43	1.50	2.80%	0.07	0.00	51.76%	-0.022	0.000	-0.307	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	10.10	10.12%	0.00	0.00	72.75%	-0.085	0.001	-1.260	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	240.15	1,380PCR: 11.00	2.55	4.40%	0.09	4.00	49.80%	-0.037	0.001	-0.446	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	2.70	4.80%	0.42	15.20	47.36%	-0.041	0.001	-0.463	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	178.15	1,420PCR: 2.40	5.05	7.50%	0.05	0.00	49.80%	-0.066	0.001	-0.711	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	4.30	7.18%	0.38	2.40	44.92%	-0.064	0.001	-0.628	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	151.05	1,460PCR: 3.63	6.25	9.45%	0.93	6.40	44.80%	-0.087	0.001	-0.791	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	125.20	1,480PCR: 9.60	6.85	10.45%	0.19	2.40	42.36%	-0.099	0.001	-0.821	0.581	Login To Trade
0.832	-1.353	0.002	0.834	48.83%	7.20	0.38	44.37%	153.10	1,500PCR: 2.42	8.50	12.53%	0.93	33.20	40.53%	-0.123	0.002	-0.915	0.677	Login To Trade
0.901	-1.423	0.002	0.812	47.36%	0.00	0.12	43.81%	144.15	1,520PCR: 2.66	11.10	15.11%	0.31	13.20	40.28%	-0.153	0.002	-1.059	0.789	Login To Trade
0.944	-1.298	0.002	0.796	41.26%	2.00	0.20	43.64%	121.05	1,540PCR: 1.29	14.00	17.99%	0.25	19.60	38.70%	-0.190	0.002	-1.167	0.905	Login To Trade
0.964	-1.117	0.003	0.789	34.79%	2.00	0.16	43.71%	101.35	1,560PCR: 1.00	17.90	20.99%	0.16	24.00	38.39%	-0.231	0.002	-1.300	1.016	Login To Trade
1.144	-1.480	0.003	0.709	38.82%	6.00	0.13	40.97%	89.35	1,580PCR: 2.47	21.55	24.15%	0.32	10.80	36.01%	-0.279	0.003	-1.345	1.120	Login To Trade
1.231	-1.516	0.003	0.652	36.93%	30.80	0.75	39.01%	72.55	1,600PCR: 1.01	28.90	28.24%	0.76	52.00	35.89%	-0.345	0.003	-1.468	1.227	Login To Trade
1.295	-1.587	0.003	0.589	36.74%	24.40	0.12	36.56%	60.60	1,620PCR: 1.34	34.60	31.42%	0.16	9.60	35.22%	-0.402	0.003	-1.514	1.290	Login To Trade
1.326	-1.538	0.003	0.538	34.79%	74.40	0.51	34.48%	49.85	1,640PCR: 1.10	42.20	34.41%	0.56	27.20	34.30%	-0.462	0.004	-1.516	1.326	Login To Trade
1.323	-1.572	0.003	0.461	35.64%	60.00	0.27	30.86%	38.50	1,660PCR: 1.16	53.20	37.99%	0.32	19.60	33.81%	-0.540	0.004	-1.492	1.323	Login To Trade
1.289	-1.445	0.003	0.399	33.63%	75.60	0.25	27.75%	30.65	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.206	-1.374	0.003	0.329	34.18%	112.40	0.53	23.83%	23.70	1,700PCR: 0.20	76.40	43.38%	0.10	4.80	31.98%	-0.683	0.003	-1.265	1.187	Login To Trade
1.103	-1.214	0.003	0.270	33.02%	4.40	0.20	20.24%	17.55	1,720PCR: 0.06	114.25	42.73%	0.01	0.00	52.86%	-0.637	0.002	-2.207	1.252	Login To Trade
0.961	-1.060	0.003	0.210	33.08%	48.00	0.90	16.31%	12.70	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,760PCR: --	260.00	43.16%	0.00	0.00	144.59%	-0.532	0.001	-6.399	1.328	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.549	-0.606	0.002	0.092	33.08%	142.00	2.24	7.57%	4.50	1,800PCR: 0.01	202.25	45.55%	0.02	0.00	78.37%	-0.684	0.001	-3.101	1.187	Login To Trade
0.565	-0.699	0.001	0.095	37.11%	0.00	0.01	7.74%	5.35	1,820PCR: 2.50	295.85	45.02%	0.02	0.00	140.38%	-0.585	0.001	-6.084	1.300	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.894	0.001	0.094	47.85%	0.00	0.01	7.36%	6.75	1,880PCR: 2.00	270.95	47.99%	0.02	0.00	84.47%	-0.754	0.001	-2.962	1.052	Login To Trade
0.734	-1.597	0.001	0.137	65.31%	0.00	0.01	10.01%	14.35	1,920PCR: 1.00	194.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.613	-1.627	0.001	0.106	79.59%	0.00	0.02	7.42%	12.70	2,040PCR: 0.20	533.70	49.40%	0.00	0.00	201.17%	-0.626	0.001	-8.484	1.265	Login To Trade

Max Financial - Statistics

Max Financial

₹1647.2

1654.8

Day Range

₹1,606.70 - ₹1,653.40

52w Range

₹1,161.20 - ₹1,892.50

Total Open Interest

1,365,200

CallPut

7.22 L

PCR0.89

6.43 L

Total Volume

836,000

CallPut

5.90 L

PCR0.42

2.46 L

Max Financial Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Financial - Statistics

Latest Max Financial Options

Max Financial Futures

F&O Tools

Frequently Asked Questions