Max Financial - Statistics
Max Financial
₹1651.7
1649.1
Day Range
₹1,637.40 - ₹1,662.70
52w Range
₹950.00 - ₹1,752.20
Total Open Interest
2,987,600
CallPut
19.19 L
PCR0.56
10.68 L
Total Volume
1,281,600
CallPut
10.03 L
PCR0.28
2.78 L
Max Financial Option Chain
Updated: 16 Jan, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
232.91% | 36.77% | 465.10 | 1,280PCR: 0.04 | 0.25 | 0.70% | 0.00 | 0.00 | 58.59% | -0.005 | 0.000 | -0.116 | 0.044 | |||||||
71.78% | 45.96% | 260.00 | 1,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
116.82% | 40.61% | 258.20 | 1,440PCR: 0.67 | 0.60 | 1.78% | 0.02 | 0.00 | 37.11% | -0.015 | 0.000 | -0.187 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
84.84% | 42.18% | 202.25 | 1,480PCR: 1.30 | 1.50 | 3.91% | 0.05 | 0.00 | 35.64% | -0.035 | 0.001 | -0.362 | 0.224 | |||||||
30.27% | 48.45% | 153.00 | 1,500PCR: 20.00 | 1.75 | 4.80% | 0.32 | 0.00 | 33.20% | -0.044 | 0.001 | -0.406 | 0.269 | |||||||
53.83% | 44.27% | 147.00 | 1,520PCR: 20.00 | 2.05 | 5.67% | 0.24 | 0.00 | 30.27% | -0.054 | 0.001 | -0.431 | 0.313 | |||||||
86.18% | 39.28% | 161.35 | 1,540PCR: 13.80 | 2.80 | 7.69% | 0.28 | 0.00 | 28.56% | -0.075 | 0.002 | -0.527 | 0.406 | |||||||
23.93% | 47.69% | 94.45 | 1,560PCR: 45.00 | 2.65 | 8.30% | 1.80 | 107.60 | 23.93% | -0.083 | 0.002 | -0.476 | 0.438 | |||||||
47.85% | 41.17% | 97.00 | 1,580PCR: 217.00 | 6.00 | 14.38% | 0.87 | 0.00 | 25.63% | -0.153 | 0.003 | -0.791 | 0.678 | |||||||
22.22% | 44.75% | 59.10 | 1,600PCR: 5.32 | 6.80 | 17.34% | 1.21 | 64.80 | 21.36% | -0.194 | 0.004 | -0.764 | 0.787 | |||||||
26.86% | 40.35% | 49.00 | 1,620PCR: 18.50 | 10.65 | 23.73% | 1.78 | 22.40 | 20.51% | -0.286 | 0.006 | -0.909 | 0.975 | |||||||
20.87% | 37.34% | 30.25 | 1,640PCR: 1.78 | 17.00 | 30.85% | 0.65 | 19.60 | 19.65% | -0.409 | 0.007 | -0.996 | 1.115 | |||||||
20.02% | 31.30% | 19.10 | 1,660PCR: 1.15 | 26.90 | 37.55% | 0.92 | 34.80 | 19.71% | -0.550 | 0.007 | -1.017 | 1.135 | |||||||
20.26% | 24.24% | 11.95 | 1,680PCR: 0.59 | 33.15 | 45.08% | 0.46 | 2.80 | 13.06% | -0.768 | 0.008 | -0.519 | 0.875 | |||||||
21.00% | 17.39% | 7.25 | 1,700PCR: 0.44 | 54.15 | 46.30% | 0.88 | 16.40 | 19.29% | -0.800 | 0.005 | -0.705 | 0.804 | |||||||
21.12% | 11.75% | 4.25 | 1,720PCR: 0.22 | 70.45 | 48.78% | 0.32 | 2.80 | 17.82% | -0.901 | 0.003 | -0.403 | 0.498 | |||||||
22.46% | 8.18% | 2.85 | 1,740PCR: 0.25 | 97.30 | 47.17% | 0.56 | 4.00 | 32.47% | -0.814 | 0.003 | -1.133 | 0.767 | |||||||
23.93% | 5.64% | 1.90 | 1,760PCR: 0.03 | 81.55 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 3.87% | 1.25 | 1,780PCR: 0.04 | 128.15 | 50.50% | 0.04 | 3.20 | 15.63% | -0.997 | 0.000 | -0.019 | 0.027 | |||||||
27.34% | 3.25% | 1.10 | 1,800PCR: 0.11 | 145.00 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.80% | 1.05 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.10% | 0.75 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.95% | 0.80 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.34% | 0.50 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.56% | 0.70 | 1,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.63% | 0.20 | 1,920PCR: 0.06 | 222.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.53% | 0.25 | 1,960PCR: 0.01 | 314.00 | 51.01% | 0.00 | 0.00 | 65.43% | -0.926 | 0.001 | -1.191 | 0.401 | |||||||
