Max Financial - Statistics
Max Financial
₹1751.3
1704.6
Day Range
₹1,707.00 - ₹1,756.40
52w Range
₹950.00 - ₹1,756.40
Total Open Interest
2,840,800
CallPut
16.69 L
PCR0.70
11.72 L
Total Volume
3,488,000
CallPut
22.92 L
PCR0.52
11.96 L
Max Financial Option Chain
Updated: 09 Feb, 2026 | 15:27 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 268.20 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 4.90 | 5.82% | 0.30 | 0.00 | 68.85% | -0.046 | 0.000 | -0.788 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.90 | 1.93% | 0.06 | 3.20 | 45.90% | -0.016 | 0.000 | -0.213 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 1.40 | 2.72% | 0.50 | 0.80 | 45.90% | -0.022 | 0.000 | -0.290 | 0.189 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 1.25 | 2.56% | 0.03 | 2.80 | 41.99% | -0.021 | 0.000 | -0.255 | 0.182 | |||||||
0.00% | 99.00% | 237.50 | 1,500PCR: 19.00 | 1.55 | 3.13% | 0.38 | 56.00 | 40.53% | -0.027 | 0.000 | -0.296 | 0.219 | |||||||
0.00% | 99.00% | 96.70 | 1,520PCR: 4.00 | 2.05 | 4.01% | 0.03 | 7.20 | 39.55% | -0.035 | 0.001 | -0.361 | 0.274 | |||||||
0.00% | 99.00% | 107.10 | 1,540PCR: 62.67 | 2.50 | 4.91% | 2.26 | 54.40 | 38.09% | -0.044 | 0.001 | -0.417 | 0.329 | |||||||
0.00% | 99.00% | 104.05 | 1,560PCR: 7.95 | 3.60 | 6.61% | 0.60 | 27.20 | 37.84% | -0.060 | 0.001 | -0.536 | 0.425 | |||||||
0.00% | 99.00% | 153.40 | 1,580PCR: 4.76 | 5.50 | 9.07% | 0.32 | 20.00 | 38.33% | -0.085 | 0.001 | -0.709 | 0.555 | |||||||
41.26% | 45.65% | 162.00 | 1,600PCR: 1.05 | 6.65 | 10.71% | 2.13 | 336.40 | 36.62% | -0.104 | 0.001 | -0.782 | 0.640 | |||||||
0.00% | 99.00% | 98.00 | 1,620PCR: 2.90 | 8.75 | 13.23% | 0.45 | 57.20 | 35.89% | -0.133 | 0.002 | -0.912 | 0.762 | |||||||
40.65% | 43.79% | 128.80 | 1,640PCR: 1.78 | 11.70 | 16.23% | 0.77 | 102.00 | 35.40% | -0.169 | 0.002 | -1.058 | 0.896 | |||||||
0.00% | 99.00% | 87.80 | 1,660PCR: 3.65 | 14.75 | 19.12% | 0.45 | 43.60 | 34.18% | -0.208 | 0.002 | -1.159 | 1.018 | |||||||
24.54% | 44.71% | 81.55 | 1,680PCR: 1.79 | 19.50 | 22.74% | 0.44 | 42.00 | 33.87% | -0.259 | 0.003 | -1.298 | 1.150 | |||||||
35.16% | 40.00% | 79.50 | 1,700PCR: 0.77 | 25.80 | 26.54% | 2.33 | 289.60 | 33.94% | -0.318 | 0.003 | -1.433 | 1.267 | |||||||
34.67% | 37.81% | 66.35 | 1,720PCR: 0.40 | 32.80 | 30.13% | 0.18 | 51.60 | 33.57% | -0.380 | 0.003 | -1.513 | 1.352 | |||||||
34.48% | 35.16% | 55.00 | 1,740PCR: 0.44 | 41.55 | 33.62% | 0.35 | 81.20 | 33.57% | -0.446 | 0.003 | -1.571 | 1.404 | |||||||
34.42% | 32.24% | 44.80 | 1,760PCR: 0.06 | 50.55 | 36.75% | 0.04 | 8.80 | 32.71% | -0.514 | 0.003 | -1.544 | 1.416 | |||||||
34.24% | 29.04% | 36.20 | 1,780PCR: 0.08 | 100.60 | 38.73% | 0.04 | 0.00 | 60.18% | -0.527 | 0.002 | -2.836 | 1.414 | |||||||
34.30% | 25.71% | 29.00 | 1,800PCR: 0.01 | 73.00 | 42.27% | 0.04 | 6.80 | 31.37% | -0.653 | 0.003 | -1.372 | 1.312 | |||||||
34.12% | 22.28% | 22.60 | 1,820PCR: 0.00 | 105.00 | 42.60% | 0.00 | 5.60 | 45.41% | -0.643 | 0.002 | -2.005 | 1.325 | |||||||
34.30% | 19.03% | 17.70 | 1,840PCR: 0.01 | 236.65 | 42.00% | 0.02 | 0.00 | 130.86% | -0.521 | 0.001 | -6.172 | 1.415 | |||||||
34.55% | 16.01% | 13.80 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 13.37% | 10.90 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.01% | 9.04% | 6.75 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 6.19% | 4.40 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
