Maruti Suzuki - Statistics
Maruti Suzuki
₹13076
13709
Day Range
₹12,966.00 - ₹13,420.00
52w Range
₹11,289.00 - ₹17,370.00
Total Open Interest
3,061,900
CallPut
20.00 L
PCR0.53
10.62 L
Total Volume
6,887,900
CallPut
43.11 L
PCR0.60
25.77 L
Maruti Suzuki Option Chain
Updated: 13 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
87.43% | 45.53% | 3174.20 | 10,000PCR: 50.45 | 3.40 | 0.92% | 0.28 | 23.50 | 55.54% | -0.007 | 0.000 | -0.936 | 0.505 | |||||||
0.00% | 99.00% | 2500.00 | 10,600PCR: 2.98 | 9.00 | 2.24% | 0.09 | 2.60 | 51.15% | -0.018 | 0.000 | -1.981 | 1.162 | |||||||
0.00% | 99.00% | 2263.55 | 10,800PCR: 0.55 | 12.55 | 2.99% | 0.04 | 1.25 | 49.93% | -0.024 | 0.000 | -2.524 | 1.517 | |||||||
0.00% | 99.00% | 1778.00 | 11,000PCR: 74.59 | 15.65 | 3.68% | 0.63 | 55.30 | 47.61% | -0.031 | 0.000 | -2.923 | 1.842 | |||||||
0.00% | 99.00% | 0.00 | 11,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
61.49% | 45.74% | 1992.40 | 11,200PCR: 43.33 | 20.85 | 4.67% | 0.13 | 19.15 | 45.72% | -0.040 | 0.000 | -3.494 | 2.293 | |||||||
0.00% | 99.00% | 0.00 | 11,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
122.15% | 38.74% | 2250.10 | 11,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.74% | 48.04% | 1629.20 | 11,500PCR: 24.02 | 30.05 | 6.98% | 0.61 | 113.85 | 43.55% | -0.063 | 0.000 | -4.751 | 3.273 | |||||||
0.00% | 99.00% | 1100.70 | 11,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
118.18% | 37.89% | 2023.05 | 11,700PCR: 33.00 | 44.25 | 9.00% | 0.02 | 2.85 | 42.11% | -0.084 | 0.000 | -5.733 | 4.084 | |||||||
0.00% | 99.00% | 878.55 | 11,800PCR: 145.80 | 53.00 | 10.34% | 0.73 | 56.90 | 41.69% | -0.098 | 0.000 | -6.386 | 4.596 | |||||||
50.48% | 44.52% | 1332.80 | 11,900PCR: 2.52 | 61.00 | 11.54% | 0.04 | 6.55 | 40.74% | -0.111 | 0.000 | -6.850 | 5.044 | |||||||
42.68% | 45.30% | 1204.30 | 12,000PCR: 6.58 | 71.00 | 13.01% | 0.62 | 182.55 | 40.12% | -0.128 | 0.000 | -7.455 | 5.576 | |||||||
44.53% | 44.34% | 1131.60 | 12,100PCR: 66.29 | 82.00 | 14.52% | 0.23 | 66.60 | 39.29% | -0.146 | 0.000 | -7.988 | 6.099 | |||||||
39.47% | 44.63% | 1019.20 | 12,200PCR: 26.58 | 97.00 | 16.35% | 0.25 | 39.65 | 39.00% | -0.169 | 0.000 | -8.716 | 6.705 | |||||||
35.54% | 44.66% | 910.10 | 12,300PCR: 4.42 | 112.25 | 18.17% | 0.28 | 61.20 | 38.21% | -0.193 | 0.000 | -9.269 | 7.278 | |||||||
33.82% | 44.19% | 820.05 | 12,400PCR: 1.42 | 127.50 | 19.93% | 0.26 | 49.50 | 37.31% | -0.217 | 0.000 | -9.710 | 7.808 | |||||||
35.89% | 42.69% | 758.00 | 12,500PCR: 1.48 | 150.00 | 22.11% | 0.75 | 254.55 | 36.84% | -0.248 | 0.000 | -10.328 | 8.410 | |||||||
37.93% | 41.16% | 707.00 | 12,600PCR: 1.37 | 175.65 | 24.16% | 0.30 | 55.95 | 36.13% | -0.279 | 0.000 | -10.755 | 8.931 | |||||||
33.59% | 40.71% | 597.85 | 12,700PCR: 0.44 | 200.40 | 26.43% | 0.31 | 81.45 | 35.64% | -0.315 | 0.000 | -11.220 | 9.443 | |||||||
34.45% | 39.07% | 544.85 | 12,800PCR: 1.21 | 249.30 | 28.54% | 0.37 | 117.70 | 34.76% | -0.351 | 0.000 | -11.421 | 9.857 | |||||||
34.00% | 37.48% | 475.00 | 12,900PCR: 0.20 | 260.50 | 30.80% | 0.25 | 86.30 | 34.06% | -0.392 | 0.000 | -11.595 | 10.214 | |||||||
33.04% | 35.82% | 411.00 | 13,000PCR: 0.88 | 303.00 | 33.03% | 0.97 | 423.95 | 33.99% | -0.434 | 0.000 | -11.856 | 10.465 | |||||||
32.84% | 33.80% | 355.40 | 13,100PCR: 0.53 | 341.45 | 35.17% | 0.24 | 178.95 | 33.29% | -0.478 | 0.000 | -11.757 | 10.594 | |||||||
32.37% | 31.71% | 305.00 | 13,200PCR: 0.50 | 398.20 | 37.27% | 0.34 | 260.95 | 32.68% | -0.525 | 0.001 | -11.534 | 10.586 | |||||||
32.26% | 29.44% | 261.10 | 13,300PCR: 0.38 | 450.10 | 39.16% | 0.21 | 121.15 | 32.94% | -0.570 | 0.000 | -11.471 | 10.446 | |||||||
31.97% | 26.98% | 219.60 | 13,400PCR: 0.34 | 502.40 | 40.93% | 0.24 | 86.80 | 32.07% | -0.615 | 0.000 | -10.862 | 10.163 | |||||||
31.56% | 24.50% | 182.10 | 13,500PCR: 0.46 | 572.85 | 42.52% | 0.67 | 108.65 | 32.30% | -0.658 | 0.000 | -10.510 | 9.761 | |||||||
31.35% | 21.92% | 151.50 | 13,600PCR: 0.48 | 633.00 | 44.03% | 0.47 | 44.30 | 31.37% | -0.704 | 0.000 | -9.612 | 9.191 | |||||||
31.45% | 19.54% | 125.60 | 13,700PCR: 0.47 | 706.90 | 45.29% | 0.34 | 24.35 | 31.22% | -0.744 | 0.000 | -8.905 | 8.558 | |||||||
31.28% | 17.16% | 102.50 | 13,800PCR: 0.28 | 792.95 | 46.11% | 0.23 | 31.40 | 32.41% | -0.770 | 0.000 | -8.733 | 8.084 | |||||||
31.48% | 14.98% | 84.45 | 13,900PCR: 0.23 | 894.75 | 46.61% | 0.10 | 4.90 | 35.00% | -0.783 | 0.000 | -9.120 | 7.816 | |||||||
31.60% | 13.01% | 70.30 | 14,000PCR: 0.12 | 954.55 | 47.85% | 0.24 | 5.90 | 32.09% | -0.833 | 0.000 | -7.113 | 6.650 | |||||||
31.91% | 11.23% | 57.95 | 14,100PCR: 0.09 | 1010.30 | 49.46% | 0.02 | 1.15 | 25.83% | -0.912 | 0.000 | -3.654 | 4.243 | |||||||
32.07% | 9.59% | 47.60 | 14,200PCR: 0.03 | 611.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.27% | 8.14% | 39.70 | 14,300PCR: 0.02 | 726.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.56% | 6.96% | 32.40 | 14,400PCR: 0.02 | 831.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.02% | 5.94% | 27.00 | 14,500PCR: 0.09 | 1345.65 | 99.00% | 0.11 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.42% | 5.09% | 22.85 | 14,600PCR: 0.02 | 1485.65 | 50.74% | 0.00 | 0.15 | 25.21% | -0.981 | 0.000 | -1.052 | 1.252 | |||||||
34.06% | 4.41% | 19.60 | 14,700PCR: 0.04 | 1600.00 | 50.56% | 0.00 | 0.45 | 33.05% | -0.952 | 0.000 | -2.912 | 2.644 | |||||||
34.18% | 3.67% | 16.00 | 14,800PCR: 0.01 | 1629.95 | 99.00% | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.48% | 3.06% | 13.15 | 14,900PCR: 0.01 | 1795.30 | 50.85% | 0.00 | 0.10 | 33.60% | -0.967 | 0.000 | -2.193 | 1.958 | |||||||
35.52% | 2.80% | 12.25 | 15,000PCR: 0.08 | 1950.10 | 50.07% | 0.18 | 3.25 | 51.51% | -0.891 | 0.000 | -8.542 | 4.974 | |||||||
36.25% | 2.48% | 10.90 | 15,100PCR: 0.14 | 1914.15 | 99.00% | 0.00 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.44% | 2.08% | 9.00 | 15,200PCR: 0.02 | 2018.50 | 99.00% | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 1.85% | 8.10 | 15,300PCR: 0.00 | 2125.60 | 99.00% | 0.00 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.66% | 1.60% | 7.00 | 15,400PCR: 0.00 | 2258.35 | 99.00% | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.37% | 5.50 | 15,500PCR: 0.03 | 2309.20 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.45% | 1.17% | 5.15 | 15,600PCR: 0.00 | 2420.70 | 99.00% | 0.00 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 1.03% | 4.75 | 15,800PCR: 0.02 | 2610.75 | 99.00% | 0.00 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 0.78% | 3.60 | 16,000PCR: 0.02 | 2927.90 | 51.41% | 0.02 | 0.40 | 62.74% | -0.933 | 0.000 | -7.234 | 3.459 | |||||||
48.34% | 0.35% | 1.90 | 17,000PCR: 0.77 | 3315.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
