Maruti Suzuki - Statistics
Maruti Suzuki
₹15859
16152
Day Range
₹15,770.00 - ₹16,197.00
52w Range
₹11,059.45 - ₹17,370.00
Total Open Interest
4,235,800
CallPut
32.23 L
PCR0.31
10.12 L
Total Volume
12,453,400
CallPut
83.57 L
PCR0.49
40.96 L
Maruti Suzuki Option Chain
Updated: 16 Jan, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 13,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 13,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
164.81% | 37.36% | 2950.00 | 13,800PCR: 2.25 | 4.00 | 1.32% | 0.00 | 0.00 | 36.50% | -0.011 | 0.000 | -1.359 | 0.819 | |||||||
88.20% | 42.81% | 2170.00 | 14,000PCR: 3.77 | 5.70 | 2.15% | 0.19 | 28.60 | 36.19% | -0.019 | 0.000 | -2.095 | 1.273 | |||||||
0.00% | 99.00% | 0.00 | 14,200PCR: -- | 7.55 | 2.43% | 0.02 | 5.40 | 33.02% | -0.022 | 0.000 | -2.147 | 1.430 | |||||||
0.00% | 99.00% | 0.00 | 14,400PCR: -- | 10.00 | 3.25% | 0.03 | 11.00 | 30.94% | -0.030 | 0.000 | -2.615 | 1.859 | |||||||
127.40% | 37.11% | 2100.00 | 14,600PCR: 46.50 | 11.80 | 4.00% | 0.05 | 5.95 | 28.20% | -0.037 | 0.000 | -2.879 | 2.246 | |||||||
123.37% | 36.98% | 2000.00 | 14,700PCR: 10.80 | 4.90 | 2.24% | 0.03 | 0.00 | 22.64% | -0.021 | 0.000 | -1.426 | 1.385 | |||||||
123.35% | 36.56% | 1940.00 | 14,800PCR: 205.50 | 15.15 | 5.12% | 0.21 | 47.10 | 25.51% | -0.049 | 0.000 | -3.248 | 2.801 | |||||||
0.00% | 99.00% | 0.00 | 14,900PCR: -- | 18.05 | 6.18% | 0.04 | 15.00 | 24.90% | -0.060 | 0.000 | -3.727 | 3.293 | |||||||
22.77% | 48.06% | 931.10 | 15,000PCR: 30.32 | 21.95 | 7.42% | 0.80 | 279.05 | 23.90% | -0.073 | 0.000 | -4.178 | 3.846 | |||||||
108.04% | 36.15% | 1610.00 | 15,100PCR: 169.00 | 26.95 | 8.92% | 0.08 | 23.30 | 22.98% | -0.090 | 0.000 | -4.687 | 4.487 | |||||||
0.00% | 99.00% | 0.00 | 15,200PCR: -- | 32.55 | 10.78% | 0.23 | 59.00 | 22.16% | -0.111 | 0.000 | -5.280 | 5.243 | |||||||
98.71% | 35.67% | 1400.00 | 15,300PCR: 129.33 | 42.00 | 12.98% | 0.39 | 129.45 | 21.38% | -0.138 | 0.000 | -5.911 | 6.083 | |||||||
18.59% | 46.19% | 553.85 | 15,400PCR: 15.10 | 54.00 | 15.89% | 0.23 | 110.70 | 20.45% | -0.175 | 0.001 | -6.611 | 7.113 | |||||||
20.80% | 43.96% | 490.20 | 15,500PCR: 10.38 | 69.00 | 18.91% | 0.63 | 396.45 | 19.96% | -0.216 | 0.001 | -7.337 | 8.088 | |||||||
56.88% | 36.39% | 789.45 | 15,600PCR: 266.50 | 90.00 | 22.61% | 0.53 | 211.85 | 19.41% | -0.270 | 0.001 | -8.055 | 9.130 | |||||||
18.84% | 40.66% | 332.00 | 15,700PCR: 9.03 | 116.25 | 26.54% | 0.49 | 380.45 | 19.19% | -0.333 | 0.001 | -8.757 | 10.040 | |||||||
18.43% | 37.97% | 264.00 | 15,800PCR: 1.84 | 150.50 | 30.46% | 0.62 | 547.95 | 18.74% | -0.403 | 0.001 | -9.108 | 10.694 | |||||||
18.07% | 34.70% | 208.70 | 15,900PCR: 0.86 | 192.05 | 34.31% | 0.29 | 431.65 | 18.63% | -0.479 | 0.001 | -9.323 | 11.009 | |||||||
17.91% | 30.89% | 161.70 | 16,000PCR: 1.17 | 244.85 | 37.80% | 0.92 | 749.80 | 18.25% | -0.557 | 0.001 | -9.051 | 10.911 | |||||||
17.65% | 26.65% | 118.45 | 16,100PCR: 0.60 | 302.45 | 40.78% | 0.30 | 260.05 | 18.45% | -0.632 | 0.001 | -8.734 | 10.416 | |||||||
17.59% | 22.29% | 88.95 | 16,200PCR: 0.24 | 369.65 | 43.84% | 0.32 | 180.90 | 17.29% | -0.721 | 0.001 | -7.289 | 9.276 | |||||||
17.85% | 18.27% | 64.00 | 16,300PCR: 0.27 | 446.50 | 45.98% | 0.32 | 81.70 | 16.66% | -0.793 | 0.001 | -5.982 | 7.899 | |||||||
18.31% | 14.81% | 49.00 | 16,400PCR: 0.21 | 531.55 | 47.03% | 0.40 | 57.30 | 17.94% | -0.830 | 0.001 | -5.713 | 7.005 | |||||||
19.32% | 12.36% | 39.00 | 16,500PCR: 0.35 | 614.60 | 46.91% | 0.94 | 38.10 | 22.11% | -0.819 | 0.000 | -7.315 | 7.279 | |||||||
20.05% | 10.16% | 32.35 | 16,600PCR: 0.16 | 704.65 | 47.64% | 0.23 | 14.60 | 23.44% | -0.845 | 0.000 | -7.013 | 6.583 | |||||||
20.97% | 8.42% | 26.30 | 16,700PCR: 0.26 | 800.05 | 49.57% | 0.45 | 10.35 | 17.88% | -0.938 | 0.000 | -2.740 | 3.371 | |||||||
21.90% | 7.07% | 22.00 | 16,800PCR: 0.11 | 910.05 | 49.28% | 0.23 | 5.60 | 22.09% | -0.917 | 0.000 | -4.223 | 4.205 | |||||||
22.89% | 6.02% | 18.90 | 16,900PCR: 0.18 | 997.95 | 49.94% | 0.21 | 1.35 | 20.51% | -0.953 | 0.000 | -2.537 | 2.722 | |||||||
23.99% | 5.21% | 16.60 | 17,000PCR: 0.07 | 1097.05 | 50.09% | 0.28 | 8.60 | 21.76% | -0.958 | 0.000 | -2.439 | 2.467 | |||||||
24.78% | 4.39% | 14.45 | 17,100PCR: 0.12 | 1229.75 | 49.27% | 0.13 | 1.80 | 31.57% | -0.901 | 0.000 | -6.892 | 4.803 | |||||||
25.76% | 3.86% | 12.60 | 17,200PCR: 0.10 | 1308.00 | 49.88% | 0.16 | 1.80 | 29.24% | -0.934 | 0.000 | -4.723 | 3.555 | |||||||
26.98% | 3.44% | 11.60 | 17,300PCR: 0.12 | 1428.85 | 49.54% | 0.17 | 0.90 | 35.63% | -0.907 | 0.000 | -7.467 | 4.611 | |||||||
28.17% | 3.09% | 10.50 | 17,400PCR: 0.09 | 1253.95 | 99.00% | 0.08 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 2.70% | 9.50 | 17,500PCR: 0.03 | 1640.00 | 49.56% | 0.09 | 0.20 | 41.98% | -0.897 | 0.000 | -9.432 | 4.944 | |||||||
29.97% | 2.48% | 9.00 | 17,600PCR: 0.06 | 920.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.56% | 2.37% | 9.00 | 17,700PCR: 0.00 | 890.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.41% | 2.14% | 7.15 | 17,800PCR: 0.00 | 921.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 2.00% | 8.00 | 17,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.75% | 1.64% | 6.65 | 18,000PCR: 0.01 | 1488.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 18,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.44% | 1.57% | 6.70 | 18,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.93% | 9.25 | 18,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.39% | 1.35% | 5.35 | 18,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.10% | 1.38% | 6.50 | 18,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.16% | 1.15% | 5.30 | 18,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.42% | 1.06% | 4.30 | 18,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.07% | 0.92% | 4.65 | 19,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.02% | 0.84% | 4.45 | 19,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.61% | 0.74% | 4.00 | 19,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 19,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
