Maruti Suzuki - Statistics
Maruti Suzuki
₹16414
16329
Day Range
₹16,329.00 - ₹16,475.00
52w Range
₹10,725.00 - ₹16,660.00
Total Open Interest
2,984,150
CallPut
15.24 L
PCR0.96
14.60 L
Total Volume
4,453,200
CallPut
25.47 L
PCR0.75
19.06 L
Maruti Suzuki Option Chain
Updated: 19 Dec, 2025 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 13,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2330.50 | 14,000PCR: 3.83 | 1.10 | 0.41% | 0.21 | 1.15 | 34.67% | -0.003 | 0.000 | -0.464 | 0.295 | |||||||
0.00% | 99.00% | 1600.00 | 14,200PCR: 11.00 | 0.70 | 0.31% | 0.01 | 0.20 | 30.52% | -0.003 | 0.000 | -0.323 | 0.233 | |||||||
0.00% | 99.00% | 0.00 | 14,400PCR: -- | 2.00 | 0.79% | 0.10 | 2.60 | 31.25% | -0.007 | 0.000 | -0.771 | 0.543 | |||||||
0.00% | 99.00% | 1625.00 | 14,500PCR: 93.00 | 1.50 | 0.64% | 0.37 | 7.85 | 28.81% | -0.006 | 0.000 | -0.595 | 0.455 | |||||||
0.00% | 99.00% | 0.00 | 14,600PCR: -- | 2.35 | 0.94% | 0.06 | 3.60 | 28.81% | -0.008 | 0.000 | -0.846 | 0.646 | |||||||
0.00% | 99.00% | 0.00 | 14,700PCR: -- | 1.45 | 0.67% | 0.03 | 0.40 | 25.88% | -0.006 | 0.000 | -0.567 | 0.482 | |||||||
0.00% | 99.00% | 1430.00 | 14,800PCR: 985.50 | 1.30 | 0.64% | 0.99 | 14.95 | 24.17% | -0.006 | 0.000 | -0.508 | 0.463 | |||||||
0.00% | 99.00% | 0.00 | 14,900PCR: -- | 1.50 | 0.76% | 0.04 | 0.35 | 23.19% | -0.007 | 0.000 | -0.574 | 0.545 | |||||||
0.00% | 99.00% | 1443.75 | 15,000PCR: 22.38 | 2.85 | 1.32% | 1.70 | 47.20 | 23.68% | -0.012 | 0.000 | -0.962 | 0.894 | |||||||
0.00% | 99.00% | 1040.75 | 15,100PCR: 55.67 | 4.10 | 1.83% | 0.08 | 0.25 | 23.32% | -0.017 | 0.000 | -1.265 | 1.194 | |||||||
0.00% | 99.00% | 995.00 | 15,200PCR: 229.33 | 4.30 | 2.06% | 0.34 | 25.30 | 22.09% | -0.019 | 0.000 | -1.334 | 1.328 | |||||||
0.00% | 99.00% | 977.15 | 15,300PCR: 43.54 | 5.65 | 2.60% | 0.28 | 5.15 | 21.24% | -0.024 | 0.000 | -1.577 | 1.634 | |||||||
0.00% | 99.00% | 886.65 | 15,400PCR: 11.02 | 7.00 | 3.23% | 0.29 | 20.15 | 20.39% | -0.031 | 0.000 | -1.833 | 1.978 | |||||||
16.24% | 49.18% | 945.00 | 15,500PCR: 7.27 | 9.40 | 4.18% | 0.97 | 46.45 | 19.71% | -0.040 | 0.000 | -2.221 | 2.479 | |||||||
0.00% | 99.00% | 818.00 | 15,600PCR: 16.04 | 10.05 | 4.81% | 0.22 | 28.00 | 18.34% | -0.047 | 0.000 | -2.337 | 2.803 | |||||||
16.69% | 48.51% | 752.95 | 15,700PCR: 9.36 | 14.15 | 6.39% | 0.50 | 43.25 | 17.70% | -0.064 | 0.000 | -2.868 | 3.565 | |||||||
0.00% | 99.00% | 577.75 | 15,800PCR: 4.09 | 18.65 | 8.21% | 0.52 | 69.15 | 16.88% | -0.084 | 0.000 | -3.370 | 4.393 | |||||||
18.07% | 46.52% | 579.00 | 15,900PCR: 4.00 | 24.75 | 10.50% | 0.61 | 78.75 | 15.96% | -0.110 | 0.000 | -3.897 | 5.373 | |||||||
14.39% | 46.78% | 472.05 | 16,000PCR: 3.87 | 34.00 | 13.41% | 1.87 | 302.05 | 15.43% | -0.145 | 0.001 | -4.576 | 6.525 | |||||||
15.24% | 44.76% | 394.75 | 16,100PCR: 1.62 | 46.00 | 17.34% | 0.69 | 126.65 | 14.58% | -0.197 | 0.001 | -5.247 | 7.918 | |||||||
13.30% | 43.64% | 309.50 | 16,200PCR: 1.11 | 65.00 | 21.82% | 1.36 | 185.85 | 14.22% | -0.261 | 0.001 | -6.002 | 9.284 | |||||||
12.70% | 40.83% | 233.00 | 16,300PCR: 0.79 | 91.95 | 26.98% | 1.14 | 335.85 | 13.82% | -0.344 | 0.001 | -6.602 | 10.512 | |||||||
12.54% | 36.75% | 173.00 | 16,400PCR: 0.66 | 126.80 | 32.19% | 0.90 | 340.35 | 13.38% | -0.440 | 0.001 | -6.853 | 11.267 | |||||||
12.56% | 31.67% | 121.00 | 16,500PCR: 0.34 | 173.70 | 37.09% | 0.88 | 178.05 | 13.06% | -0.546 | 0.001 | -6.721 | 11.320 | |||||||
12.65% | 26.01% | 83.00 | 16,600PCR: 0.30 | 238.25 | 41.62% | 0.19 | 28.05 | 12.81% | -0.661 | 0.001 | -6.080 | 10.443 | |||||||
12.88% | 20.40% | 56.15 | 16,700PCR: 0.20 | 306.20 | 44.54% | 0.10 | 9.00 | 12.99% | -0.749 | 0.001 | -5.366 | 9.092 | |||||||
13.42% | 15.33% | 37.85 | 16,800PCR: 0.10 | 395.90 | 46.42% | 0.04 | 3.80 | 13.73% | -0.812 | 0.001 | -4.799 | 7.689 | |||||||
13.78% | 11.21% | 25.40 | 16,900PCR: 0.03 | 569.35 | 44.51% | 0.01 | 0.00 | 24.55% | -0.733 | 0.001 | -10.464 | 9.377 | |||||||
14.10% | 8.23% | 17.25 | 17,000PCR: 0.04 | 575.45 | 48.66% | 0.07 | 1.90 | 14.72% | -0.901 | 0.000 | -3.325 | 4.969 | |||||||
14.89% | 6.04% | 12.30 | 17,100PCR: 0.04 | 712.95 | 47.39% | 0.01 | 0.00 | 22.63% | -0.836 | 0.000 | -7.252 | 7.051 | |||||||
15.53% | 4.48% | 9.00 | 17,200PCR: 0.00 | 707.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.33% | 3.45% | 7.00 | 17,300PCR: 0.00 | 878.75 | 49.30% | 0.00 | 0.00 | 20.54% | -0.920 | 0.000 | -3.941 | 4.222 | |||||||
17.58% | 3.01% | 6.50 | 17,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.19% | 2.28% | 4.85 | 17,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.98% | 1.85% | 4.00 | 17,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 17,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.61% | 1.63% | 4.00 | 17,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.25% | 1.18% | 3.05 | 18,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.98% | 2.70 | 18,200PCR: 0.03 | 1704.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.02% | 0.97% | 3.00 | 18,400PCR: 0.00 | 2400.00 | 46.91% | 0.00 | 0.00 | 97.29% | -0.719 | 0.000 | -42.541 | 9.620 | |||||||
0.00% | 0.00% | 0.00 | 18,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 18,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
