Marico - Statistics
Marico
₹754.85
752.75
Day Range
₹751.10 - ₹758.00
52w Range
₹577.85 - ₹780.00
Total Open Interest
8,928,000
CallPut
52.58 L
PCR0.70
36.70 L
Total Volume
7,342,800
CallPut
51.36 L
PCR0.43
22.07 L
Marico Option Chain
Updated: 09 Feb, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.55 | 2.56% | 0.06 | 0.00 | 48.83% | -0.021 | 0.001 | -0.124 | 0.076 | |||||||
0.00% | 99.00% | 112.15 | 630PCR: 0.13 | 0.30 | 1.64% | 0.01 | 0.00 | 41.02% | -0.013 | 0.001 | -0.072 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.10 | 0.50% | 0.53 | 2.40 | 31.25% | -0.004 | 0.000 | -0.019 | 0.019 | |||||||
0.00% | 99.00% | 98.00 | 650PCR: 113.00 | 0.20 | 1.43% | 1.36 | 1.20 | 33.20% | -0.012 | 0.001 | -0.054 | 0.048 | |||||||
0.00% | 99.00% | 85.95 | 660PCR: 6.00 | 0.20 | 1.26% | 0.36 | 0.00 | 29.30% | -0.011 | 0.001 | -0.043 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 665PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.20 | 1.68% | 0.48 | 13.20 | 27.34% | -0.015 | 0.001 | -0.052 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 675PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.30 | 2.19% | 1.49 | 24.00 | 25.39% | -0.020 | 0.001 | -0.062 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 685PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.70 | 690PCR: 343.00 | 0.40 | 3.05% | 4.12 | 49.20 | 23.44% | -0.028 | 0.002 | -0.077 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 695PCR: -- | 0.95 | 5.83% | 0.11 | 0.00 | 25.88% | -0.055 | 0.003 | -0.147 | 0.171 | |||||||
7.81% | 49.68% | 55.00 | 700PCR: 13.35 | 0.60 | 4.50% | 4.16 | 104.40 | 21.97% | -0.043 | 0.003 | -0.102 | 0.139 | |||||||
0.00% | 99.00% | 26.15 | 705PCR: 20.00 | 1.20 | 7.43% | 0.48 | 0.00 | 23.44% | -0.073 | 0.004 | -0.165 | 0.211 | |||||||
0.00% | 99.00% | 19.80 | 710PCR: 44.89 | 0.95 | 6.96% | 4.85 | 376.80 | 20.51% | -0.068 | 0.004 | -0.138 | 0.202 | |||||||
0.00% | 99.00% | 19.80 | 715PCR: 18.75 | 1.40 | 9.27% | 0.90 | 50.40 | 20.51% | -0.094 | 0.005 | -0.175 | 0.256 | |||||||
18.31% | 47.41% | 36.30 | 720PCR: 2.12 | 1.85 | 11.33% | 4.40 | 446.40 | 20.02% | -0.117 | 0.006 | -0.201 | 0.301 | |||||||
17.58% | 46.77% | 31.35 | 725PCR: 2.37 | 2.35 | 14.13% | 0.85 | 93.60 | 19.53% | -0.151 | 0.008 | -0.233 | 0.358 | |||||||
22.46% | 43.85% | 29.20 | 730PCR: 0.69 | 3.15 | 17.35% | 1.13 | 116.40 | 19.29% | -0.192 | 0.009 | -0.269 | 0.418 | |||||||
21.00% | 42.75% | 24.85 | 735PCR: 1.39 | 4.05 | 20.50% | 0.98 | 63.60 | 18.68% | -0.237 | 0.011 | -0.294 | 0.472 | |||||||
19.90% | 41.43% | 21.00 | 740PCR: 1.57 | 5.25 | 24.07% | 3.02 | 176.40 | 18.55% | -0.290 | 0.012 | -0.324 | 0.524 | |||||||
20.51% | 38.95% | 17.85 | 745PCR: 0.99 | 6.85 | 28.06% | 1.56 | 93.60 | 18.19% | -0.357 | 0.013 | -0.346 | 0.571 | |||||||
19.29% | 36.59% | 14.25 | 750PCR: 0.56 | 9.00 | 31.71% | 3.25 | 339.60 | 17.82% | -0.425 | 0.014 | -0.356 | 0.600 | |||||||
19.65% | 33.69% | 11.20 | 755PCR: 0.35 | 11.25 | 35.27% | 0.60 | 175.20 | 17.70% | -0.498 | 0.015 | -0.360 | 0.610 | |||||||
18.80% | 30.63% | 9.05 | 760PCR: 0.16 | 13.50 | 38.21% | 0.62 | 30.00 | 17.58% | -0.567 | 0.015 | -0.353 | 0.602 | |||||||
19.41% | 27.02% | 7.45 | 765PCR: 0.09 | 16.80 | 41.17% | 0.07 | 19.20 | 17.58% | -0.642 | 0.014 | -0.335 | 0.571 | |||||||
19.04% | 23.26% | 5.65 | 770PCR: 0.32 | 22.85 | 42.21% | 0.65 | 0.00 | 22.46% | -0.663 | 0.011 | -0.418 | 0.559 | |||||||
19.04% | 19.71% | 4.30 | 775PCR: 0.03 | 43.60 | 40.48% | 0.02 | 0.00 | 52.49% | -0.578 | 0.005 | -1.047 | 0.599 | |||||||
19.04% | 16.54% | 3.15 | 780PCR: 0.02 | 28.85 | 45.86% | 0.08 | 21.60 | 20.26% | -0.780 | 0.009 | -0.306 | 0.453 | |||||||
19.04% | 13.14% | 2.40 | 785PCR: 0.03 | 40.15 | 44.07% | 0.02 | 0.00 | 34.91% | -0.699 | 0.006 | -0.620 | 0.533 | |||||||
19.53% | 10.84% | 1.85 | 790PCR: 0.01 | 35.75 | 49.79% | 0.05 | 9.60 | 13.67% | -0.949 | 0.005 | -0.073 | 0.160 | |||||||
20.26% | 9.08% | 1.55 | 795PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 6.51% | 1.00 | 800PCR: 0.05 | 66.95 | 43.63% | 0.40 | 0.00 | 64.45% | -0.647 | 0.004 | -1.222 | 0.569 | |||||||
19.53% | 4.72% | 0.70 | 805PCR: 0.67 | 46.95 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 5.46% | 0.90 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 15.51% | 7.40 | 815PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 3.22% | 0.50 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.51% | 0.45 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.12% | 0.35 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.96% | 0.15 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.30% | 0.25 | 860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
