Marico - Statistics
Marico
₹760.15
749.8
Day Range
₹749.80 - ₹764.30
52w Range
₹577.85 - ₹780.00
Total Open Interest
11,286,000
CallPut
72.53 L
PCR0.56
40.33 L
Total Volume
7,184,400
CallPut
48.12 L
PCR0.49
23.72 L
Marico Option Chain
Updated: 16 Jan, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
117.68% | 41.95% | 135.85 | 640PCR: 0.20 | 0.15 | 1.16% | 0.01 | 0.00 | 42.97% | -0.010 | 0.001 | -0.066 | 0.034 | |||||||
0.00% | 99.00% | 108.40 | 650PCR: 2.33 | 0.20 | 1.14% | 0.08 | 0.00 | 39.06% | -0.010 | 0.001 | -0.061 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 65.00 | 670PCR: 41.00 | 0.45 | 2.65% | 0.49 | 0.00 | 37.11% | -0.023 | 0.001 | -0.123 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.30 | 2.11% | 0.72 | 16.80 | 31.25% | -0.019 | 0.001 | -0.086 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.35 | 2.55% | 2.48 | 9.60 | 28.32% | -0.023 | 0.002 | -0.094 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 695PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 47.53% | 61.45 | 700PCR: 32.67 | 0.40 | 3.17% | 2.35 | 52.80 | 25.39% | -0.029 | 0.002 | -0.102 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 705PCR: -- | 1.50 | 8.20% | 0.16 | 0.00 | 31.25% | -0.080 | 0.004 | -0.278 | 0.196 | |||||||
45.41% | 44.30% | 56.25 | 710PCR: 15.96 | 0.65 | 5.05% | 4.98 | 61.20 | 23.93% | -0.049 | 0.003 | -0.144 | 0.133 | |||||||
0.00% | 99.00% | 0.00 | 715PCR: -- | 1.00 | 7.07% | 0.01 | 0.00 | 24.41% | -0.070 | 0.004 | -0.196 | 0.176 | |||||||
0.00% | 99.00% | 33.00 | 720PCR: 12.86 | 1.10 | 7.98% | 3.40 | 150.00 | 22.46% | -0.080 | 0.005 | -0.200 | 0.196 | |||||||
20.51% | 47.67% | 36.70 | 725PCR: 31.25 | 1.55 | 10.34% | 1.50 | 60.00 | 21.97% | -0.106 | 0.006 | -0.242 | 0.242 | |||||||
20.02% | 46.90% | 31.60 | 730PCR: 7.39 | 2.10 | 12.77% | 4.97 | 289.20 | 21.24% | -0.135 | 0.008 | -0.277 | 0.287 | |||||||
0.00% | 99.00% | 24.95 | 735PCR: 164.00 | 2.75 | 15.87% | 1.97 | 80.40 | 21.48% | -0.174 | 0.009 | -0.332 | 0.340 | |||||||
20.26% | 44.18% | 23.45 | 740PCR: 6.20 | 3.85 | 20.12% | 5.21 | 288.00 | 21.24% | -0.232 | 0.011 | -0.388 | 0.402 | |||||||
19.53% | 42.88% | 19.80 | 745PCR: 14.80 | 5.00 | 23.39% | 0.89 | 87.60 | 21.24% | -0.281 | 0.012 | -0.430 | 0.445 | |||||||
22.71% | 39.27% | 17.30 | 750PCR: 1.38 | 6.95 | 27.54% | 3.31 | 526.80 | 21.24% | -0.348 | 0.013 | -0.471 | 0.488 | |||||||
22.95% | 37.01% | 15.10 | 755PCR: 0.80 | 8.55 | 31.18% | 0.72 | 162.00 | 21.24% | -0.413 | 0.014 | -0.496 | 0.514 | |||||||
21.48% | 34.19% | 11.60 | 760PCR: 0.56 | 11.20 | 35.19% | 1.66 | 420.00 | 21.00% | -0.496 | 0.014 | -0.502 | 0.526 | |||||||
21.97% | 30.40% | 9.20 | 765PCR: 0.99 | 12.90 | 37.98% | 0.82 | 57.60 | 20.02% | -0.559 | 0.015 | -0.474 | 0.521 | |||||||
22.46% | 27.09% | 7.50 | 770PCR: 0.39 | 17.30 | 40.75% | 1.42 | 27.60 | 21.97% | -0.627 | 0.013 | -0.499 | 0.499 | |||||||
22.46% | 23.56% | 5.85 | 775PCR: 0.55 | 20.55 | 42.56% | 0.77 | 7.20 | 22.58% | -0.677 | 0.012 | -0.487 | 0.474 | |||||||
22.22% | 20.38% | 4.55 | 780PCR: 0.37 | 25.75 | 44.12% | 1.84 | 64.80 | 24.90% | -0.721 | 0.010 | -0.502 | 0.443 | |||||||
22.95% | 16.97% | 3.60 | 785PCR: 0.00 | 28.25 | 45.78% | 0.08 | 6.00 | 23.19% | -0.778 | 0.010 | -0.415 | 0.393 | |||||||
22.95% | 13.92% | 2.70 | 790PCR: 0.03 | 31.70 | 48.35% | 0.13 | 3.60 | 19.04% | -0.878 | 0.008 | -0.231 | 0.267 | |||||||
23.19% | 11.30% | 2.05 | 795PCR: 0.02 | 34.20 | 99.00% | 0.02 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 9.46% | 1.60 | 800PCR: 0.02 | 44.80 | 46.85% | 0.17 | 0.00 | 33.69% | -0.802 | 0.006 | -0.563 | 0.367 | |||||||
23.93% | 7.72% | 1.25 | 805PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 5.94% | 0.95 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 5.03% | 0.80 | 815PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.89% | 0.65 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.48% | 0.80 | 825PCR: 0.19 | 65.55 | 49.93% | 0.04 | 0.00 | 30.76% | -0.933 | 0.003 | -0.241 | 0.172 | |||||||
29.30% | 3.81% | 0.65 | 830PCR: 0.03 | 68.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.52% | 1.70 | 835PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.26% | 0.40 | 840PCR: 0.01 | 117.45 | 45.30% | 0.01 | 0.00 | 127.32% | -0.634 | 0.002 | -2.873 | 0.496 | |||||||
31.25% | 1.80% | 0.35 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.22% | 0.45 | 860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 870PCR: -- | 105.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 880PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.44% | 0.10 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
