Marico - Statistics
Marico
₹776.05
771.85
Day Range
₹769.80 - ₹777.30
52w Range
₹577.85 - ₹813.50
Total Open Interest
6,658,800
CallPut
46.08 L
PCR0.45
20.51 L
Total Volume
2,475,600
CallPut
17.32 L
PCR0.43
7.44 L
Marico Option Chain
Updated: 05 Mar, 2026 | 12:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 660PCR: -- | 0.70 | 3.30% | 0.25 | 0.00 | 33.20% | -0.028 | 0.001 | -0.086 | 0.130 | |||||||
0.00% | 99.00% | 106.45 | 670PCR: 0.67 | 0.30 | 1.74% | 0.02 | 0.00 | 26.37% | -0.015 | 0.001 | -0.040 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.40 | 2.33% | 0.04 | 1.20 | 22.46% | -0.021 | 0.001 | -0.045 | 0.102 | |||||||
60.79% | 41.10% | 95.00 | 700PCR: 109.00 | 1.30 | 6.03% | 1.31 | 142.80 | 25.39% | -0.056 | 0.002 | -0.116 | 0.229 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 10.35 | 19.48% | 0.01 | 0.00 | 43.46% | -0.199 | 0.003 | -0.492 | 0.569 | |||||||
0.00% | 99.00% | 0.00 | 715PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
75.81% | 37.35% | 91.80 | 720PCR: 5.82 | 2.20 | 9.84% | 0.77 | 20.40 | 22.71% | -0.097 | 0.004 | -0.158 | 0.350 | |||||||
0.00% | 99.00% | 22.55 | 725PCR: 0.50 | 24.90 | 27.62% | 0.01 | 0.00 | 58.84% | -0.301 | 0.003 | -0.830 | 0.709 | |||||||
65.92% | 37.46% | 78.50 | 730PCR: 9.00 | 3.35 | 13.62% | 0.43 | 33.60 | 22.46% | -0.140 | 0.005 | -0.203 | 0.455 | |||||||
68.60% | 36.64% | 77.50 | 735PCR: 25.00 | 4.30 | 16.07% | 0.60 | 50.40 | 22.71% | -0.170 | 0.005 | -0.233 | 0.516 | |||||||
0.00% | 99.00% | 26.00 | 740PCR: 17.40 | 4.70 | 17.36% | 1.04 | 76.80 | 21.48% | -0.189 | 0.006 | -0.235 | 0.550 | |||||||
18.80% | 44.72% | 35.70 | 745PCR: 3.33 | 7.10 | 21.46% | 0.12 | 4.80 | 23.68% | -0.242 | 0.006 | -0.300 | 0.637 | |||||||
24.17% | 41.63% | 35.45 | 750PCR: 24.38 | 6.80 | 22.23% | 3.80 | 90.00 | 21.12% | -0.256 | 0.007 | -0.276 | 0.656 | |||||||
0.00% | 99.00% | 13.45 | 755PCR: 1.50 | 9.35 | 25.60% | 0.04 | 0.00 | 22.58% | -0.307 | 0.008 | -0.322 | 0.716 | |||||||
17.94% | 40.84% | 24.20 | 760PCR: 4.92 | 9.40 | 27.14% | 1.48 | 78.00 | 20.39% | -0.334 | 0.009 | -0.301 | 0.741 | |||||||
23.56% | 37.64% | 25.30 | 765PCR: 13.50 | 12.85 | 30.31% | 0.32 | 4.80 | 22.34% | -0.388 | 0.008 | -0.347 | 0.780 | |||||||
21.00% | 36.29% | 20.50 | 770PCR: 2.30 | 13.35 | 32.22% | 1.19 | 92.40 | 20.26% | -0.426 | 0.009 | -0.322 | 0.799 | |||||||
20.87% | 34.30% | 17.75 | 775PCR: 1.22 | 17.20 | 34.73% | 0.73 | 6.00 | 22.09% | -0.475 | 0.009 | -0.357 | 0.811 | |||||||
20.14% | 32.15% | 14.70 | 780PCR: 1.12 | 19.80 | 36.77% | 1.84 | 16.80 | 22.09% | -0.519 | 0.009 | -0.357 | 0.812 | |||||||
20.26% | 29.78% | 12.65 | 785PCR: 2.05 | 20.95 | 38.87% | 1.94 | 75.60 | 20.02% | -0.571 | 0.010 | -0.319 | 0.800 | |||||||
20.26% | 27.34% | 10.70 | 790PCR: 0.44 | 25.60 | 40.40% | 0.72 | 7.20 | 22.09% | -0.605 | 0.009 | -0.345 | 0.784 | |||||||
21.97% | 25.45% | 10.35 | 795PCR: 0.40 | 28.00 | 42.19% | 0.30 | 0.00 | 21.00% | -0.655 | 0.009 | -0.314 | 0.751 | |||||||
20.02% | 22.13% | 7.40 | 800PCR: 0.18 | 29.70 | 44.32% | 1.48 | 18.00 | 18.43% | -0.723 | 0.009 | -0.250 | 0.683 | |||||||
19.53% | 19.27% | 5.80 | 805PCR: 0.58 | 34.00 | 45.32% | 0.52 | 0.00 | 19.17% | -0.755 | 0.008 | -0.244 | 0.640 | |||||||
20.02% | 17.23% | 4.95 | 810PCR: 0.24 | 37.75 | 46.77% | 0.65 | 18.00 | 18.07% | -0.806 | 0.007 | -0.201 | 0.559 | |||||||
21.48% | 16.06% | 4.90 | 815PCR: 0.18 | 36.00 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 12.76% | 3.25 | 820PCR: 0.06 | 41.25 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 13.43% | 4.10 | 825PCR: 0.30 | 50.50 | 48.85% | 0.16 | 0.00 | 18.80% | -0.885 | 0.005 | -0.148 | 0.395 | |||||||
20.02% | 8.99% | 2.10 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 7.86% | 1.75 | 835PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 6.66% | 1.45 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 5.63% | 1.20 | 845PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 4.57% | 0.95 | 850PCR: 0.04 | 45.05 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 4.95% | 1.10 | 855PCR: 0.16 | 80.20 | 49.95% | 0.05 | 3.60 | 25.15% | -0.923 | 0.003 | -0.147 | 0.294 | |||||||
21.48% | 3.21% | 0.60 | 860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 3.91% | 0.90 | 865PCR: 0.30 | 88.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.46% | 0.50 | 870PCR: 0.11 | 97.60 | 49.50% | 0.04 | 3.60 | 35.89% | -0.876 | 0.003 | -0.297 | 0.416 | |||||||
24.41% | 2.31% | 0.55 | 880PCR: 0.05 | 102.90 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.85% | 0.40 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.81% | 0.40 | 900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.06% | 1.00 | 910PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 920PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
