Mankind Pharma - Statistics
Mankind Pharma
₹2175.4
2244.4
Day Range
₹2,167.90 - ₹2,255.50
52w Range
₹2,090.00 - ₹2,754.70
Total Open Interest
1,931,175
CallPut
12.09 L
PCR0.60
7.22 L
Total Volume
2,550,600
CallPut
12.92 L
PCR0.97
12.59 L
Mankind Pharma Option Chain
Updated: 16 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
70.56% | 44.96% | 288.45 | 1,900PCR: 412.00 | 2.55 | 4.21% | 0.93 | 147.15 | 43.95% | -0.037 | 0.001 | -0.610 | 0.305 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 3.40 | 5.59% | 0.08 | 12.15 | 40.53% | -0.051 | 0.001 | -0.727 | 0.395 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 3.90 | 6.50% | 0.09 | 31.28 | 38.82% | -0.060 | 0.001 | -0.795 | 0.451 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 4.25 | 7.19% | 0.27 | 52.20 | 36.38% | -0.068 | 0.001 | -0.818 | 0.495 | |||||||
154.79% | 35.23% | 318.60 | 2,000PCR: 8.11 | 5.40 | 8.84% | 0.33 | 135.68 | 35.16% | -0.086 | 0.001 | -0.943 | 0.590 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 2.85 | 6.52% | 0.01 | 0.00 | 27.59% | -0.063 | 0.001 | -0.584 | 0.466 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 6.75 | 11.46% | 0.10 | 19.35 | 30.76% | -0.116 | 0.002 | -1.031 | 0.737 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 8.30 | 13.73% | 0.18 | 17.78 | 29.17% | -0.144 | 0.002 | -1.133 | 0.854 | |||||||
55.66% | 39.85% | 135.50 | 2,080PCR: 150.00 | 10.10 | 16.29% | 0.34 | 32.63 | 27.34% | -0.177 | 0.003 | -1.215 | 0.978 | |||||||
31.19% | 42.53% | 90.05 | 2,100PCR: 16.73 | 12.00 | 19.29% | 0.56 | 209.70 | 24.96% | -0.218 | 0.003 | -1.260 | 1.110 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 15.10 | 23.00% | 0.12 | 19.80 | 23.07% | -0.274 | 0.004 | -1.315 | 1.254 | |||||||
24.29% | 39.40% | 54.00 | 2,140PCR: 15.43 | 19.55 | 27.39% | 0.24 | 47.48 | 21.97% | -0.345 | 0.004 | -1.387 | 1.389 | |||||||
22.83% | 38.01% | 45.70 | 2,150PCR: 4.77 | 23.50 | 29.94% | 0.56 | 81.23 | 20.69% | -0.391 | 0.005 | -1.361 | 1.447 | |||||||
23.07% | 36.16% | 40.45 | 2,160PCR: 3.95 | 26.75 | 32.48% | 0.20 | 84.38 | 20.14% | -0.441 | 0.005 | -1.361 | 1.486 | |||||||
21.85% | 31.60% | 28.50 | 2,180PCR: 2.07 | 34.85 | 37.45% | 0.27 | 97.65 | 19.53% | -0.547 | 0.005 | -1.325 | 1.492 | |||||||
21.97% | 26.73% | 20.50 | 2,200PCR: 0.89 | 47.05 | 41.20% | 0.97 | 217.13 | 21.00% | -0.640 | 0.005 | -1.345 | 1.409 | |||||||
22.52% | 21.97% | 15.15 | 2,220PCR: 0.32 | 52.05 | 47.50% | 0.14 | 20.70 | 11.84% | -0.858 | 0.005 | -0.456 | 0.847 | |||||||
22.95% | 17.47% | 11.05 | 2,240PCR: 0.58 | 78.00 | 46.19% | 0.26 | 14.63 | 21.42% | -0.794 | 0.004 | -1.046 | 1.074 | |||||||
23.19% | 15.70% | 9.20 | 2,250PCR: 0.39 | 77.95 | 99.00% | 0.17 | 11.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 13.97% | 8.00 | 2,260PCR: 1.01 | 94.10 | 48.01% | 0.78 | 2.03 | 20.75% | -0.863 | 0.003 | -0.779 | 0.826 | |||||||
24.90% | 11.20% | 6.25 | 2,280PCR: 0.08 | 70.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 9.17% | 5.20 | 2,300PCR: 0.15 | 122.55 | 99.00% | 0.38 | 2.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 7.27% | 3.95 | 2,320PCR: 0.14 | 117.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 6.06% | 2.90 | 2,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 5.13% | 2.70 | 2,350PCR: 0.01 | 143.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 4.85% | 2.60 | 2,360PCR: 0.04 | 139.25 | 99.00% | 0.01 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.66% | 12.29% | 15.25 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.72% | 1.10 | 2,400PCR: 0.05 | 220.70 | 99.00% | 0.06 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 5.17% | 3.90 | 2,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,440PCR: -- | 263.00 | 99.00% | 0.00 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.31% | 1.35 | 2,450PCR: 0.02 | 210.75 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 2.25% | 1.40 | 2,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.91% | 1.30 | 2,500PCR: 0.11 | 279.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.74% | 1.20 | 2,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.48% | 0.25 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.33% | 1.00 | 2,600PCR: 2.50 | 400.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.05% | 1.00 | 2,700PCR: 1.00 | 515.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
