Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 05 Mar, 2026 | 12:25 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	284.05	1,760PCR: 5.00	5.00	5.00%	0.02	0.00	52.00%	-0.039	0.000	-0.509	0.493	Login To Trade
1.290	-2.087	0.001	0.861	81.30%	0.00	0.01	42.70%	454.15	1,800PCR: 3.17	1.80	2.59%	0.04	0.00	40.04%	-0.021	0.000	-0.231	0.289	Login To Trade
1.371	-2.097	0.001	0.848	76.84%	0.00	0.00	42.58%	416.15	1,840PCR: 10.50	2.90	3.82%	0.05	0.00	39.31%	-0.032	0.000	-0.322	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	300.55	1,860PCR: 8.00	4.10	4.99%	0.02	0.00	40.04%	-0.042	0.000	-0.414	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.70	1,880PCR: 0.67	2.60	3.72%	0.00	0.00	34.67%	-0.032	0.000	-0.284	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.60	1,920PCR: 1.33	2.80	4.27%	0.01	0.00	31.74%	-0.037	0.000	-0.298	0.471	Login To Trade
0.825	-0.601	0.001	0.925	36.62%	0.00	0.01	46.69%	284.70	1,940PCR: 6.00	4.95	6.44%	0.08	0.90	33.20%	-0.057	0.001	-0.443	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	119.40	1,960PCR: 17.50	6.70	8.16%	0.08	1.80	33.57%	-0.074	0.001	-0.547	0.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	171.00	1,980PCR: 13.33	9.50	10.37%	0.09	0.00	34.42%	-0.097	0.001	-0.685	1.000	Login To Trade
1.256	-0.932	0.001	0.866	37.29%	0.00	0.07	45.26%	233.80	2,000PCR: 4.32	8.00	9.82%	0.30	19.13	30.64%	-0.093	0.001	-0.590	0.968	Login To Trade
1.754	-1.832	0.001	0.773	52.49%	0.00	0.01	41.75%	241.50	2,020PCR: 7.20	13.50	13.56%	0.08	0.23	33.26%	-0.133	0.001	-0.829	1.252	Login To Trade
1.702	-1.481	0.001	0.785	43.73%	0.00	0.03	42.61%	211.55	2,040PCR: 4.64	14.40	14.63%	0.15	0.23	31.49%	-0.147	0.001	-0.839	1.338	Login To Trade
1.118	-0.529	0.001	0.887	23.80%	0.23	0.14	46.52%	165.00	2,060PCR: 2.87	16.60	16.37%	0.39	0.00	30.52%	-0.169	0.001	-0.890	1.466	Login To Trade
1.590	-0.927	0.002	0.808	29.30%	0.00	0.04	44.11%	156.00	2,080PCR: 11.21	21.70	19.22%	0.48	4.73	31.13%	-0.205	0.002	-1.025	1.654	Login To Trade
1.783	-1.070	0.002	0.766	30.15%	0.00	0.21	42.83%	142.10	2,100PCR: 3.95	21.90	20.22%	0.83	20.93	28.32%	-0.221	0.002	-0.974	1.728	Login To Trade
1.908	-1.103	0.002	0.734	29.05%	0.00	0.12	41.86%	125.65	2,120PCR: 1.91	31.10	24.01%	0.24	2.25	30.46%	-0.274	0.002	-1.174	1.938	Login To Trade
2.092	-1.362	0.002	0.676	32.71%	0.00	0.09	39.63%	119.45	2,140PCR: 2.05	36.55	26.42%	0.18	6.08	29.97%	-0.312	0.002	-1.227	2.058	Login To Trade
2.158	-1.248	0.002	0.648	29.05%	0.00	0.16	38.85%	99.00	2,160PCR: 0.63	40.05	28.48%	0.10	3.38	28.23%	-0.348	0.002	-1.208	2.151	Login To Trade
2.235	-1.197	0.003	0.608	26.92%	0.90	0.05	37.43%	82.30	2,180PCR: 2.20	49.90	31.29%	0.10	3.60	29.05%	-0.397	0.002	-1.297	2.244	Login To Trade
2.297	-1.267	0.002	0.557	27.71%	40.73	0.47	35.26%	73.00	2,200PCR: 1.08	58.00	33.68%	0.51	18.23	28.66%	-0.444	0.002	-1.310	2.298	Login To Trade
2.321	-1.167	0.003	0.506	25.27%	63.90	0.21	33.12%	57.30	2,220PCR: 0.48	65.80	35.96%	0.10	6.08	27.74%	-0.492	0.003	-1.281	2.320	Login To Trade
2.307	-1.244	0.003	0.457	27.10%	103.50	0.88	30.68%	52.45	2,240PCR: 0.52	79.55	38.09%	0.46	6.75	28.96%	-0.538	0.002	-1.331	2.310	Login To Trade
2.256	-1.200	0.003	0.406	26.73%	24.98	0.47	28.11%	43.50	2,260PCR: 0.85	100.00	39.70%	0.40	0.45	32.75%	-0.571	0.002	-1.488	2.284	Login To Trade
2.174	-1.159	0.002	0.359	26.79%	14.40	0.22	25.51%	36.55	2,280PCR: 0.78	105.00	41.65%	0.17	0.00	29.36%	-0.627	0.002	-1.286	2.202	Login To Trade
2.069	-1.117	0.002	0.316	27.13%	78.98	1.07	22.99%	30.65	2,300PCR: 0.17	99.60	45.24%	0.18	0.68	19.90%	-0.750	0.003	-0.731	1.847	Login To Trade
1.895	-0.971	0.002	0.262	25.76%	5.40	0.23	19.76%	23.00	2,320PCR: 0.24	114.00	46.96%	0.06	0.00	19.04%	-0.811	0.002	-0.596	1.573	Login To Trade
1.734	-0.888	0.002	0.223	25.76%	4.50	0.38	17.14%	18.60	2,340PCR: 0.02	301.30	42.29%	0.01	0.00	98.75%	-0.531	0.001	-4.546	2.314	Login To Trade
1.602	-0.846	0.002	0.195	26.55%	13.05	0.19	15.19%	16.10	2,360PCR: 0.05	238.45	43.24%	0.01	0.00	65.55%	-0.609	0.001	-2.913	2.234	Login To Trade
1.563	-0.905	0.002	0.187	29.11%	3.60	0.31	14.51%	16.75	2,380PCR: 0.03	156.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.279	-0.682	0.001	0.138	26.79%	99.68	1.85	11.04%	10.55	2,400PCR: 0.04	188.15	49.51%	0.07	0.00	22.22%	-0.908	0.001	-0.424	0.959	Login To Trade
1.124	-0.602	0.001	0.114	26.92%	3.15	0.07	9.28%	8.45	2,420PCR: 0.03	212.20	48.94%	0.00	0.00	28.69%	-0.868	0.001	-0.710	1.244	Login To Trade
0.958	-0.510	0.001	0.092	26.73%	43.43	0.68	7.52%	6.45	2,440PCR: 0.00	360.00	44.83%	0.00	0.00	95.40%	-0.602	0.001	-4.262	2.245	Login To Trade
1.300	-0.913	0.001	0.141	35.28%	0.00	0.08	10.91%	14.20	2,460PCR: 0.19	401.00	45.13%	0.02	0.00	107.79%	-0.589	0.001	-4.857	2.265	Login To Trade
0.685	-0.365	0.001	0.059	26.73%	46.58	0.35	4.91%	3.85	2,480PCR: 0.01	360.25	46.04%	0.00	0.00	82.52%	-0.659	0.001	-3.505	2.135	Login To Trade
0.638	-0.353	0.001	0.054	27.83%	67.05	0.24	4.46%	3.60	2,500PCR: 0.01	290.00	50.03%	0.00	0.00	33.69%	-0.904	0.001	-0.662	0.988	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.716	-0.466	0.001	0.063	32.71%	0.00	0.05	5.02%	5.05	2,540PCR: 0.05	288.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.613	-0.399	0.001	0.051	32.71%	0.00	0.06	4.13%	3.95	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.601	-0.407	0.001	0.050	34.06%	0.23	0.08	3.99%	4.00	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.583	-0.412	0.001	0.048	35.52%	0.00	0.00	3.82%	4.00	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2210.1

2207.2

Day Range

₹2,191.60 - ₹2,239.80

52w Range

₹2,012.30 - ₹2,716.50

Total Open Interest

1,412,100

CallPut

8.88 L

PCR0.59

5.24 L

Total Volume

709,650

CallPut

6.14 L

PCR0.16

95.40 K

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions