Mankind Pharma - Statistics
Mankind Pharma
₹2073.1
2081.9
Day Range
₹2,065.00 - ₹2,089.60
52w Range
₹2,033.00 - ₹2,716.50
Total Open Interest
2,366,325
CallPut
17.30 L
PCR0.37
6.36 L
Total Volume
823,500
CallPut
6.62 L
PCR0.24
1.62 L
Mankind Pharma Option Chain
Updated: 10 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 1.30 | 2.48% | 0.06 | 0.00 | 41.99% | -0.021 | 0.000 | -0.305 | 0.203 | |||||||
0.00% | 99.00% | 265.60 | 1,800PCR: 43.00 | 1.30 | 2.56% | 0.19 | 9.45 | 36.62% | -0.022 | 0.000 | -0.281 | 0.215 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 10.00 | 11.28% | 0.00 | 0.00 | 46.26% | -0.107 | 0.001 | -1.236 | 0.748 | |||||||
76.29% | 41.35% | 239.60 | 1,880PCR: 2.00 | 9.60 | 11.52% | 0.00 | 0.00 | 42.36% | -0.111 | 0.001 | -1.163 | 0.769 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 2.85 | 5.97% | 0.39 | 15.75 | 28.69% | -0.056 | 0.001 | -0.471 | 0.460 | |||||||
69.03% | 40.69% | 201.65 | 1,920PCR: 72.00 | 4.70 | 8.71% | 0.32 | 0.00 | 29.30% | -0.085 | 0.001 | -0.660 | 0.631 | |||||||
47.97% | 42.78% | 160.45 | 1,940PCR: 20.00 | 5.20 | 9.88% | 0.18 | 1.80 | 26.98% | -0.098 | 0.002 | -0.679 | 0.705 | |||||||
54.81% | 40.67% | 155.00 | 1,960PCR: 136.00 | 7.95 | 13.35% | 0.31 | 4.05 | 27.22% | -0.139 | 0.002 | -0.873 | 0.897 | |||||||
52.92% | 39.78% | 139.00 | 1,980PCR: 48.00 | 9.55 | 15.74% | 0.11 | 2.25 | 25.39% | -0.169 | 0.002 | -0.929 | 1.024 | |||||||
23.19% | 44.42% | 85.00 | 2,000PCR: 9.72 | 15.00 | 20.54% | 0.94 | 15.75 | 26.37% | -0.233 | 0.003 | -1.170 | 1.243 | |||||||
40.47% | 38.66% | 95.25 | 2,020PCR: 40.86 | 23.20 | 25.54% | 0.64 | 2.25 | 28.26% | -0.307 | 0.003 | -1.440 | 1.427 | |||||||
26.67% | 38.87% | 62.00 | 2,040PCR: 3.47 | 30.00 | 29.28% | 0.50 | 6.75 | 27.95% | -0.371 | 0.003 | -1.532 | 1.535 | |||||||
27.04% | 35.93% | 51.00 | 2,060PCR: 1.52 | 35.85 | 32.76% | 0.44 | 23.18 | 26.31% | -0.438 | 0.004 | -1.504 | 1.601 | |||||||
27.16% | 32.66% | 41.00 | 2,080PCR: 0.67 | 46.25 | 36.32% | 0.35 | 67.50 | 26.61% | -0.512 | 0.004 | -1.539 | 1.620 | |||||||
26.86% | 29.06% | 32.00 | 2,100PCR: 0.34 | 56.20 | 39.54% | 0.83 | 11.48 | 25.70% | -0.588 | 0.004 | -1.450 | 1.581 | |||||||
26.98% | 25.35% | 25.00 | 2,120PCR: 0.27 | 72.60 | 41.79% | 0.21 | 0.90 | 28.08% | -0.645 | 0.003 | -1.516 | 1.512 | |||||||
27.71% | 21.88% | 20.05 | 2,140PCR: 0.34 | 120.00 | 41.36% | 0.21 | 0.00 | 50.35% | -0.606 | 0.002 | -2.811 | 1.563 | |||||||
27.95% | 18.43% | 15.40 | 2,160PCR: 0.07 | 99.80 | 45.95% | 0.14 | 0.00 | 26.67% | -0.774 | 0.003 | -1.164 | 1.222 | |||||||
27.95% | 15.06% | 11.50 | 2,180PCR: 0.01 | 109.45 | 48.98% | 0.01 | 0.00 | 19.17% | -0.905 | 0.002 | -0.471 | 0.688 | |||||||
28.81% | 12.54% | 9.20 | 2,200PCR: 0.07 | 119.15 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 11.80% | 9.45 | 2,220PCR: 0.01 | 105.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 8.42% | 5.75 | 2,240PCR: 0.03 | 102.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 6.28% | 3.95 | 2,260PCR: 0.04 | 125.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.95% | 3.05 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 4.65% | 3.00 | 2,300PCR: 0.07 | 213.10 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 3.52% | 2.20 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 2.96% | 1.85 | 2,340PCR: 0.01 | 242.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.13% | 1.25 | 2,360PCR: 0.01 | 245.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,380PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.88% | 1.20 | 2,400PCR: 0.13 | 309.85 | 99.00% | 0.07 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 5.50% | 6.30 | 2,420PCR: 0.50 | 325.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.71% | 1.25 | 2,440PCR: 0.25 | 305.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 4.24% | 4.80 | 2,460PCR: 10.00 | 315.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.17% | 0.90 | 2,500PCR: 0.03 | 355.40 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 2.07% | 2.00 | 2,520PCR: 0.09 | 419.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
