Home
/
Option Chain
/
Manappuram Finance

Manappuram Finance Option Chain

Updated: 11 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.20	1.93%	0.33	0.00	74.22%	-0.014	0.001	-0.058	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.20	2.14%	2.46	6.00	70.31%	-0.016	0.001	-0.061	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.136	-0.813	0.003	0.846	155.27%	0.00	0.09	40.59%	76.55	235PCR: 1.33	0.05	0.00%	0.12	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.136	-0.775	0.003	0.847	148.44%	0.00	0.09	40.91%	74.30	237.50PCR: 2.00	0.10	1.08%	0.18	3.00	54.69%	-0.008	0.001	-0.027	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	61.90	240PCR: 35.20	0.15	1.31%	5.28	12.00	54.69%	-0.010	0.001	-0.033	0.015	Login To Trade
0.140	-0.753	0.003	0.839	139.65%	0.00	0.09	41.01%	69.30	242.50PCR: 0.33	0.25	2.28%	0.03	0.00	58.59%	-0.018	0.001	-0.057	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.30	2.96%	0.87	0.00	58.59%	-0.024	0.002	-0.072	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.50	4.43%	0.54	0.00	62.50%	-0.036	0.002	-0.108	0.045	Login To Trade
0.153	-0.785	0.004	0.814	133.30%	0.00	0.09	40.56%	62.05	250PCR: 131.33	0.35	3.33%	11.82	144.00	54.69%	-0.027	0.002	-0.075	0.036	Login To Trade
0.143	-0.624	0.004	0.835	113.77%	0.00	0.09	41.93%	57.90	252.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.35	3.78%	1.41	9.00	50.78%	-0.032	0.002	-0.079	0.041	Login To Trade
0.148	-0.600	0.004	0.825	105.47%	0.00	0.09	42.01%	52.80	257.50PCR: 0.67	1.05	7.59%	0.06	0.00	60.55%	-0.065	0.004	-0.170	0.073	Login To Trade
0.110	-0.309	0.004	0.888	73.24%	0.00	1.50	44.94%	47.10	260PCR: 13.72	0.85	7.04%	20.58	351.00	54.69%	-0.061	0.004	-0.146	0.069	Login To Trade
0.158	-0.621	0.005	0.805	102.05%	24.00	0.54	41.54%	48.50	262.50PCR: 2.44	1.00	7.94%	1.32	6.00	54.69%	-0.070	0.004	-0.162	0.077	Login To Trade
0.177	-0.812	0.004	0.762	119.14%	0.00	0.93	39.49%	49.00	265PCR: 4.03	1.05	8.48%	3.75	15.00	51.76%	-0.076	0.005	-0.163	0.082	Login To Trade
0.148	-0.451	0.006	0.825	79.10%	0.00	0.78	43.05%	41.15	267.50PCR: 1.85	2.05	12.48%	1.44	0.00	59.57%	-0.116	0.006	-0.257	0.112	Login To Trade
0.070	-0.110	0.005	0.938	41.02%	165.00	4.08	47.35%	33.95	270PCR: 2.64	1.45	10.70%	10.77	795.00	51.76%	-0.099	0.006	-0.200	0.101	Login To Trade
0.080	-0.126	0.006	0.927	41.02%	21.00	1.32	47.19%	32.30	272.50PCR: 1.70	1.70	12.33%	2.25	210.00	51.76%	-0.117	0.007	-0.225	0.113	Login To Trade
0.108	-0.186	0.007	0.890	44.92%	99.00	1.59	46.08%	30.50	275PCR: 3.87	2.00	14.02%	6.15	600.00	51.76%	-0.136	0.007	-0.250	0.125	Login To Trade
0.093	-0.133	0.008	0.910	37.11%	0.00	1.11	46.83%	27.50	277.50PCR: 2.49	2.30	13.32%	2.76	3.00	45.90%	-0.131	0.008	-0.216	0.122	Login To Trade
0.129	-0.203	0.010	0.858	41.02%	999.00	9.00	45.50%	25.05	280PCR: 1.68	2.90	17.35%	15.12	933.00	49.80%	-0.178	0.009	-0.286	0.149	Login To Trade
0.160	-0.301	0.010	0.801	48.83%	27.00	0.93	43.59%	24.80	282.50PCR: 4.74	3.15	19.68%	4.41	108.00	50.78%	-0.207	0.010	-0.321	0.164	Login To Trade
0.163	-0.262	0.012	0.795	41.99%	126.00	3.57	43.74%	21.15	285PCR: 2.14	3.65	20.58%	7.65	1,116.00	48.83%	-0.220	0.011	-0.320	0.170	Login To Trade
0.166	-0.246	0.013	0.790	38.57%	66.00	1.95	43.64%	19.30	287.50PCR: 2.92	4.35	23.14%	5.70	384.00	48.83%	-0.257	0.011	-0.347	0.185	Login To Trade
0.187	-0.302	0.013	0.738	41.99%	1,830.00	16.23	41.98%	18.00	290PCR: 2.05	5.00	24.54%	33.33	3,807.00	48.34%	-0.278	0.012	-0.359	0.193	Login To Trade
0.199	-0.322	0.014	0.701	41.99%	99.00	5.07	40.70%	16.30	292.50PCR: 1.31	5.75	27.47%	6.66	462.00	49.80%	-0.323	0.013	-0.395	0.206	Login To Trade
0.213	-0.360	0.015	0.647	43.95%	255.00	5.37	38.69%	14.55	295PCR: 0.69	6.60	29.25%	3.72	1,035.00	48.83%	-0.354	0.013	-0.401	0.213	Login To Trade
0.221	-0.476	0.012	0.602	55.91%	0.00	4.83	36.36%	16.20	297.50PCR: 0.61	7.65	31.14%	2.94	165.00	48.34%	-0.388	0.014	-0.409	0.220	Login To Trade
0.224	-0.395	0.015	0.588	45.90%	5,541.00	51.96	36.25%	12.90	300PCR: 0.64	8.60	32.53%	33.51	5,199.00	47.85%	-0.414	0.014	-0.412	0.224	Login To Trade
0.228	-0.396	0.015	0.541	45.17%	468.00	6.42	34.26%	11.10	302.50PCR: 0.37	10.05	34.81%	2.37	654.00	47.36%	-0.459	0.015	-0.415	0.228	Login To Trade
0.229	-0.392	0.016	0.512	44.43%	2,073.00	11.25	33.06%	10.00	305PCR: 0.48	11.35	36.52%	5.37	1,779.00	47.36%	-0.496	0.015	-0.417	0.229	Login To Trade
0.228	-0.403	0.015	0.465	45.90%	894.00	2.19	30.75%	8.90	307.50PCR: 0.67	12.40	38.09%	1.47	1,158.00	46.88%	-0.533	0.015	-0.411	0.228	Login To Trade
0.226	-0.387	0.015	0.434	44.43%	7,680.00	24.69	29.26%	7.80	310PCR: 0.39	13.70	39.21%	9.66	6,012.00	48.34%	-0.557	0.014	-0.422	0.227	Login To Trade
0.220	-0.380	0.015	0.389	44.92%	921.00	2.13	26.90%	6.70	312.50PCR: 0.32	16.30	40.85%	0.69	423.00	49.80%	-0.597	0.013	-0.426	0.222	Login To Trade
0.215	-0.368	0.015	0.361	44.43%	2,193.00	6.00	25.35%	6.00	315PCR: 0.24	17.30	42.30%	1.41	249.00	46.88%	-0.639	0.014	-0.387	0.215	Login To Trade
0.203	-0.340	0.014	0.313	43.46%	501.00	1.41	22.55%	4.85	317.50PCR: 0.23	20.00	43.09%	0.33	96.00	51.76%	-0.653	0.012	-0.422	0.212	Login To Trade
0.196	-0.343	0.013	0.290	45.41%	4,644.00	12.90	21.12%	4.50	320PCR: 0.13	22.15	44.47%	1.74	1,092.00	51.27%	-0.693	0.012	-0.396	0.201	Login To Trade
0.185	-0.320	0.013	0.257	44.92%	180.00	1.83	19.07%	3.80	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.296	0.012	0.231	43.95%	537.00	2.25	17.34%	3.35	325PCR: 0.13	22.50	48.96%	0.30	45.00	29.30%	-0.888	0.011	-0.123	0.109	Login To Trade
0.159	-0.269	0.011	0.197	43.95%	96.00	0.93	15.05%	2.65	327.50PCR: 0.03	19.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.269	0.010	0.183	45.90%	2,724.00	10.80	14.06%	2.50	330PCR: 0.03	25.75	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.226	0.009	0.150	43.95%	78.00	0.96	11.76%	1.85	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.204	0.008	0.127	44.43%	324.00	3.00	10.05%	1.55	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.153	0.007	0.095	41.02%	0.00	0.30	7.68%	1.05	337.50PCR: 0.30	42.30	46.38%	0.09	0.00	89.36%	-0.704	0.007	-0.682	0.198	Login To Trade
0.105	-0.186	0.007	0.106	45.90%	765.00	8.28	8.42%	1.30	340PCR: 0.06	40.85	48.21%	0.48	0.00	68.36%	-0.793	0.007	-0.430	0.163	Login To Trade
0.081	-0.143	0.005	0.075	45.90%	57.00	0.78	6.00%	0.85	345PCR: 0.12	48.60	47.84%	0.09	0.00	89.36%	-0.751	0.006	-0.624	0.182	Login To Trade
0.069	-0.125	0.004	0.061	46.88%	843.00	6.09	4.88%	0.65	350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	355PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Manappuram Finance - Statistics

Manappuram Finance

₹302.55

308.95

Day Range

₹301.10 - ₹312.00

52w Range

₹168.83 - ₹321.60

Total Open Interest

42,318,000

CallPut

2.14 Cr

PCR0.98

2.10 Cr

Total Volume

61,101,000

CallPut

3.42 Cr

PCR0.79

2.69 Cr

Manappuram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Manappuram Finance - Statistics

Latest Manappuram Finance Options

Manappuram Finance Futures

F&O Tools

Frequently Asked Questions