Home
/
Option Chain
/
Manappuram Finance

Manappuram Finance Option Chain

Updated: 16 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.15	1.50%	1.86	18.00	70.31%	-0.011	0.001	-0.051	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.30	2.92%	0.27	0.00	74.22%	-0.022	0.001	-0.097	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.20	2.08%	0.39	3.00	66.41%	-0.016	0.001	-0.066	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.15	1.88%	12.93	423.00	62.50%	-0.015	0.001	-0.057	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	43.95	252.50PCR: 4.33	0.20	2.34%	0.39	3.00	62.50%	-0.018	0.001	-0.070	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.20	2.11%	1.17	159.00	58.59%	-0.017	0.001	-0.061	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	40.90	257.50PCR: 1.50	0.30	2.63%	0.09	0.00	58.59%	-0.021	0.002	-0.074	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.41	99.00%	36.90	260PCR: 5.00	0.25	2.38%	7.05	426.00	54.69%	-0.019	0.002	-0.064	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.25	3.01%	1.35	15.00	54.69%	-0.025	0.002	-0.079	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.30	3.21%	4.62	153.00	52.73%	-0.027	0.002	-0.081	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.40	3.98%	0.93	0.00	52.73%	-0.034	0.003	-0.098	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	30.00	270PCR: 9.13	0.35	3.69%	8.49	1,341.00	48.83%	-0.032	0.003	-0.086	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.45	4.58%	1.53	66.00	48.83%	-0.040	0.003	-0.104	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	17.35	275PCR: 33.83	0.45	5.01%	6.09	717.00	46.88%	-0.044	0.004	-0.108	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	19.55	277.50PCR: 12.33	0.55	5.40%	1.11	72.00	44.92%	-0.048	0.004	-0.112	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.00	5.07	99.00%	33.00	280PCR: 4.24	0.65	6.67%	21.51	2,193.00	44.92%	-0.061	0.005	-0.134	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	25.60	282.50PCR: 8.78	0.80	7.75%	2.37	201.00	43.95%	-0.072	0.006	-0.150	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	1.35	99.00%	29.25	285PCR: 7.78	0.80	8.66%	10.50	1,902.00	41.99%	-0.082	0.007	-0.157	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	84.00	0.99	99.00%	27.10	287.50PCR: 2.39	1.10	10.30%	2.37	360.00	41.99%	-0.099	0.008	-0.182	0.096	Login To Trade
0.104	-0.189	0.009	0.889	40.04%	294.00	9.15	46.34%	26.15	290PCR: 2.43	1.30	11.53%	22.26	1,992.00	40.04%	-0.114	0.009	-0.192	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.19	99.00%	20.50	292.50PCR: 1.56	1.60	13.44%	3.42	441.00	40.04%	-0.137	0.010	-0.218	0.120	Login To Trade
0.123	-0.202	0.011	0.858	36.13%	96.00	11.07	45.73%	21.40	295PCR: 1.22	1.90	15.56%	13.50	984.00	39.55%	-0.162	0.011	-0.241	0.134	Login To Trade
0.144	-0.242	0.013	0.820	37.11%	54.00	2.67	44.71%	19.45	297.50PCR: 3.44	2.25	17.65%	9.18	855.00	38.57%	-0.189	0.013	-0.259	0.148	Login To Trade
0.161	-0.271	0.015	0.782	37.11%	1,821.00	37.59	43.65%	17.40	300PCR: 0.51	2.75	20.16%	19.20	3,195.00	37.11%	-0.224	0.015	-0.276	0.163	Login To Trade
0.173	-0.280	0.016	0.752	35.64%	108.00	3.30	42.79%	15.35	302.50PCR: 1.01	3.40	22.80%	3.33	714.00	38.09%	-0.261	0.016	-0.307	0.178	Login To Trade
0.188	-0.309	0.018	0.706	36.13%	1,386.00	6.93	41.29%	13.65	305PCR: 1.03	3.95	25.19%	7.14	1,938.00	37.11%	-0.298	0.017	-0.320	0.190	Login To Trade
0.200	-0.319	0.019	0.663	35.16%	870.00	2.37	39.83%	11.80	307.50PCR: 3.35	4.90	28.01%	7.95	1,395.00	37.60%	-0.344	0.018	-0.344	0.201	Login To Trade
0.210	-0.347	0.019	0.608	36.38%	7,773.00	33.42	37.61%	10.40	310PCR: 0.44	5.70	30.53%	14.55	3,090.00	36.62%	-0.389	0.019	-0.349	0.210	Login To Trade
0.216	-0.349	0.020	0.556	35.64%	1,494.00	4.80	35.52%	9.35	312.50PCR: 0.81	6.90	33.07%	3.90	795.00	37.11%	-0.438	0.019	-0.363	0.215	Login To Trade
0.218	-0.358	0.020	0.511	36.13%	4,695.00	21.99	33.40%	7.90	315PCR: 0.40	8.05	35.55%	8.73	1,089.00	36.62%	-0.489	0.020	-0.363	0.218	Login To Trade
0.217	-0.357	0.020	0.461	36.13%	1,446.00	6.72	31.02%	6.75	317.50PCR: 0.77	9.30	37.67%	5.19	768.00	38.33%	-0.534	0.019	-0.379	0.217	Login To Trade
0.213	-0.354	0.019	0.413	36.62%	6,897.00	39.96	28.62%	5.70	320PCR: 0.13	11.25	39.70%	5.16	336.00	38.57%	-0.582	0.018	-0.374	0.213	Login To Trade
0.206	-0.343	0.019	0.368	36.62%	987.00	3.63	26.14%	5.00	322.50PCR: 0.05	24.30	39.66%	0.18	0.00	91.80%	-0.528	0.008	-0.908	0.218	Login To Trade
0.198	-0.343	0.017	0.329	38.09%	15,591.00	56.88	23.98%	4.30	325PCR: 0.02	20.10	41.01%	1.32	0.00	65.43%	-0.588	0.011	-0.633	0.213	Login To Trade
0.186	-0.317	0.017	0.285	37.60%	804.00	5.07	21.29%	3.50	327.50PCR: 0.20	22.25	41.87%	0.99	0.00	67.87%	-0.608	0.010	-0.648	0.210	Login To Trade
0.174	-0.301	0.015	0.251	38.09%	3,288.00	22.50	18.99%	3.05	330PCR: 0.07	19.20	44.68%	1.65	21.00	43.95%	-0.718	0.014	-0.369	0.185	Login To Trade
0.160	-0.277	0.014	0.215	38.09%	225.00	2.76	16.63%	2.50	332.50PCR: 0.39	20.25	46.39%	1.08	453.00	39.06%	-0.779	0.014	-0.288	0.162	Login To Trade
0.145	-0.252	0.013	0.184	38.09%	1,395.00	15.00	14.49%	2.05	335PCR: 0.00	19.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.238	0.011	0.162	39.06%	117.00	1.62	12.88%	1.75	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.221	0.010	0.140	40.04%	2,571.00	24.84	11.22%	1.55	340PCR: 0.03	35.70	44.62%	0.78	0.00	91.80%	-0.656	0.007	-0.840	0.201	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	342.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.175	0.008	0.101	40.04%	522.00	4.41	8.20%	1.05	345PCR: 0.02	39.05	45.80%	0.09	0.00	90.33%	-0.693	0.007	-0.789	0.192	Login To Trade
0.088	-0.164	0.007	0.089	41.02%	39.00	0.30	7.28%	0.90	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.153	0.006	0.079	41.99%	1,245.00	16.98	6.46%	0.80	350PCR: 0.01	49.95	45.66%	0.09	0.00	126.95%	-0.644	0.005	-1.175	0.204	Login To Trade
0.066	-0.123	0.005	0.061	41.02%	0.00	0.42	5.03%	0.55	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.105	0.005	0.050	41.02%	180.00	3.48	4.10%	0.50	355PCR: 0.03	49.70	47.01%	0.09	0.00	106.45%	-0.711	0.006	-0.904	0.187	Login To Trade
0.047	-0.091	0.004	0.040	42.97%	750.00	15.18	3.24%	0.40	360PCR: 0.01	66.35	46.57%	0.15	0.00	171.39%	-0.618	0.004	-1.624	0.208	Login To Trade
0.045	-0.096	0.003	0.038	46.88%	225.00	1.83	3.10%	0.35	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Manappuram Finance - Statistics

Manappuram Finance

₹314

309

Day Range

₹306.05 - ₹316.75

52w Range

₹168.83 - ₹321.60

Total Open Interest

58,251,000

CallPut

3.67 Cr

PCR0.59

2.15 Cr

Total Volume

81,120,000

CallPut

5.50 Cr

PCR0.47

2.61 Cr

Manappuram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Manappuram Finance - Statistics

Latest Manappuram Finance Options

Manappuram Finance Futures

F&O Tools

Frequently Asked Questions