Home
/
Option Chain
/
Mahindra & Mahindra

Mahindra & Mahindra Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.344	-0.871	0.000	0.978	60.79%	0.60	0.01	47.46%	701.50	2,900PCR: 123.33	1.25	1.35%	0.74	10.00	52.73%	-0.011	0.000	-0.403	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	556.45	3,000PCR: 71.00	1.90	1.97%	1.28	24.20	47.85%	-0.016	0.000	-0.527	0.264	Login To Trade
0.532	-1.163	0.000	0.963	52.49%	0.60	0.01	47.49%	552.75	3,050PCR: 7.33	2.20	2.36%	0.04	1.00	45.17%	-0.020	0.000	-0.591	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	461.60	3,100PCR: 2.59	2.20	2.48%	0.91	68.40	41.26%	-0.021	0.000	-0.571	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,150PCR: --	3.30	3.62%	0.48	21.80	40.28%	-0.032	0.000	-0.781	0.466	Login To Trade
0.856	-1.588	0.001	0.932	44.56%	1.80	0.21	47.16%	407.10	3,200PCR: 11.28	4.10	4.47%	2.37	262.60	37.72%	-0.040	0.000	-0.887	0.564	Login To Trade
2.011	-7.348	0.001	0.764	87.71%	0.00	0.08	40.99%	433.40	3,250PCR: 21.08	5.35	5.75%	1.69	137.80	35.40%	-0.053	0.001	-1.042	0.707	Login To Trade
1.447	-2.760	0.001	0.861	45.78%	9.00	0.65	45.42%	320.10	3,300PCR: 3.87	7.40	7.71%	2.51	279.60	33.81%	-0.074	0.001	-1.283	0.910	Login To Trade
1.427	-2.199	0.001	0.864	36.99%	2.80	0.71	45.84%	264.65	3,350PCR: 3.17	10.20	10.17%	2.26	321.00	31.80%	-0.101	0.001	-1.526	1.152	Login To Trade
1.745	-2.636	0.001	0.814	36.25%	21.80	2.66	44.54%	214.15	3,400PCR: 1.35	14.75	13.72%	3.60	698.20	29.91%	-0.143	0.001	-1.833	1.471	Login To Trade
1.890	-2.353	0.002	0.788	29.88%	14.80	0.89	44.04%	171.55	3,450PCR: 2.50	21.10	18.26%	2.22	611.60	28.75%	-0.201	0.002	-2.196	1.834	Login To Trade
2.219	-2.616	0.002	0.714	28.29%	204.00	3.17	41.75%	131.95	3,500PCR: 1.84	32.50	23.75%	5.84	1,827.80	27.98%	-0.281	0.002	-2.566	2.200	Login To Trade
2.486	-2.858	0.002	0.620	27.59%	271.40	0.97	38.36%	100.00	3,550PCR: 2.31	49.15	29.81%	2.23	868.60	27.56%	-0.382	0.002	-2.858	2.489	Login To Trade
2.603	-3.006	0.002	0.510	27.71%	1,756.40	6.29	33.71%	72.10	3,600PCR: 0.71	72.50	35.28%	4.46	2,322.20	27.68%	-0.490	0.002	-3.002	2.603	Login To Trade
2.523	-2.955	0.002	0.401	28.11%	2,085.80	5.92	28.30%	52.10	3,650PCR: 0.33	101.05	40.00%	1.92	1,007.00	27.74%	-0.601	0.002	-2.913	2.520	Login To Trade
2.308	-2.835	0.002	0.312	29.48%	3,574.20	15.52	23.17%	37.55	3,700PCR: 0.27	136.15	43.26%	4.18	871.80	29.21%	-0.688	0.002	-2.809	2.308	Login To Trade
2.017	-2.567	0.002	0.237	30.55%	1,763.00	7.31	18.42%	27.05	3,750PCR: 0.16	177.55	45.91%	1.20	218.00	29.72%	-0.771	0.002	-2.445	1.974	Login To Trade
1.718	-2.280	0.001	0.181	31.86%	3,565.20	18.05	14.46%	19.60	3,800PCR: 0.09	217.30	47.25%	1.62	71.80	32.29%	-0.816	0.001	-2.338	1.738	Login To Trade
1.449	-2.008	0.001	0.139	33.26%	1,356.80	4.50	11.36%	15.00	3,850PCR: 0.06	263.55	48.89%	0.26	30.00	30.58%	-0.884	0.001	-1.622	1.273	Login To Trade
1.201	-1.732	0.001	0.107	34.61%	1,773.20	6.78	8.80%	11.25	3,900PCR: 0.03	312.00	49.39%	0.19	5.20	33.81%	-0.900	0.001	-1.609	1.142	Login To Trade
1.008	-1.536	0.001	0.084	36.56%	547.60	2.33	6.98%	8.95	3,950PCR: 0.02	339.65	99.00%	0.05	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-1.359	0.001	0.068	38.09%	1,643.60	9.74	5.63%	7.20	4,000PCR: 0.01	366.35	99.00%	0.13	8.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-1.200	0.000	0.055	39.92%	280.20	1.89	4.51%	5.90	4,050PCR: 0.01	380.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.587	-0.997	0.000	0.042	40.77%	572.80	3.37	3.48%	4.25	4,100PCR: 0.00	426.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.510	-0.908	0.000	0.035	42.72%	151.20	0.64	2.91%	3.80	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-0.771	0.000	0.028	43.70%	482.60	5.75	2.31%	3.00	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.625	0.000	0.020	46.88%	160.40	1.27	1.62%	2.00	4,300PCR: 0.00	891.00	48.44%	0.00	0.00	160.89%	-0.679	0.000	-15.659	2.336	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3593.1

3674.9

Day Range

₹3,582.20 - ₹3,699.00

52w Range

₹2,425.00 - ₹3,839.90

Total Open Interest

13,926,400

CallPut

99.07 L

PCR0.41

40.19 L

Total Volume

29,908,000

CallPut

2.02 Cr

PCR0.48

96.68 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions