Home
/
Option Chain
/
Mahindra & Mahindra

Mahindra & Mahindra Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.429	-7.978	0.000	0.850	122.80%	0.00	0.01	42.41%	701.50	2,900PCR: 122.00	1.20	1.34%	0.73	1.40	50.78%	-0.011	0.000	-0.405	0.175	Login To Trade
0.983	-3.291	0.000	0.912	73.67%	0.00	0.02	45.75%	556.45	3,000PCR: 64.11	1.35	1.67%	1.15	22.20	43.95%	-0.014	0.000	-0.438	0.220	Login To Trade
1.600	-7.440	0.000	0.822	102.29%	0.00	0.01	42.36%	552.75	3,050PCR: 6.67	1.90	2.25%	0.04	2.00	41.99%	-0.019	0.000	-0.551	0.289	Login To Trade
1.201	-3.653	0.001	0.884	66.89%	0.00	0.35	45.31%	461.60	3,100PCR: 2.46	2.30	2.81%	0.86	51.80	39.31%	-0.025	0.000	-0.633	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,150PCR: --	3.20	3.84%	0.49	15.00	37.35%	-0.035	0.000	-0.795	0.469	Login To Trade
1.827	-6.910	0.001	0.778	83.19%	0.00	0.21	41.76%	407.10	3,200PCR: 11.97	4.45	5.25%	2.51	160.40	35.40%	-0.049	0.001	-0.994	0.618	Login To Trade
1.151	-2.137	0.001	0.890	40.83%	4.40	0.09	46.42%	300.55	3,250PCR: 17.35	6.50	7.25%	1.49	88.40	33.45%	-0.069	0.001	-1.242	0.817	Login To Trade
1.223	-1.934	0.001	0.881	34.79%	3.60	0.64	46.40%	249.90	3,300PCR: 3.96	10.00	10.37%	2.54	345.00	32.35%	-0.103	0.001	-1.622	1.103	Login To Trade
1.430	-2.011	0.001	0.850	30.94%	6.20	0.71	45.77%	202.00	3,350PCR: 3.14	13.90	13.74%	2.21	384.80	29.97%	-0.143	0.001	-1.893	1.389	Login To Trade
1.753	-2.286	0.002	0.793	28.69%	48.20	2.66	44.28%	158.00	3,400PCR: 1.50	21.25	18.63%	3.99	897.40	28.75%	-0.207	0.002	-2.293	1.755	Login To Trade
2.120	-2.691	0.002	0.705	27.92%	93.80	0.89	41.50%	119.70	3,450PCR: 2.37	32.40	24.77%	2.11	560.40	28.08%	-0.297	0.002	-2.713	2.126	Login To Trade
2.378	-2.975	0.002	0.596	27.53%	433.40	3.23	37.50%	87.15	3,500PCR: 1.65	50.00	30.92%	5.31	1,323.20	27.59%	-0.404	0.002	-2.982	2.378	Login To Trade
2.446	-3.047	0.002	0.479	27.40%	890.00	1.46	32.33%	60.65	3,550PCR: 1.68	73.70	36.69%	2.45	827.80	27.40%	-0.523	0.002	-3.046	2.445	Login To Trade
2.312	-2.935	0.002	0.367	27.92%	1,864.60	7.06	26.50%	42.00	3,600PCR: 0.53	104.55	41.23%	3.77	787.20	27.71%	-0.634	0.002	-2.909	2.310	Login To Trade
2.043	-2.681	0.002	0.273	28.87%	1,184.80	6.53	20.88%	29.40	3,650PCR: 0.25	139.05	44.43%	1.63	231.40	29.02%	-0.725	0.002	-2.701	2.047	Login To Trade
1.737	-2.395	0.002	0.203	30.33%	2,204.00	16.89	16.16%	20.80	3,700PCR: 0.23	180.40	46.57%	3.92	203.40	30.46%	-0.795	0.002	-2.412	1.742	Login To Trade
1.436	-2.071	0.001	0.151	31.74%	1,310.60	7.63	12.29%	14.95	3,750PCR: 0.15	224.10	47.85%	1.12	23.60	33.02%	-0.839	0.001	-2.249	1.498	Login To Trade
1.197	-1.833	0.001	0.116	33.69%	2,217.80	18.14	9.57%	11.40	3,800PCR: 0.09	275.90	48.80%	1.67	36.20	34.91%	-0.876	0.001	-2.000	1.260	Login To Trade
0.995	-1.612	0.001	0.090	35.64%	612.20	4.66	7.47%	8.75	3,850PCR: 0.05	263.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-1.388	0.001	0.070	37.23%	804.80	6.27	5.81%	6.80	3,900PCR: 0.03	372.00	49.90%	0.19	1.00	39.67%	-0.917	0.001	-1.695	0.940	Login To Trade
0.684	-1.215	0.001	0.055	39.06%	287.80	1.91	4.59%	5.50	3,950PCR: 0.02	339.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.570	-1.053	0.000	0.044	40.65%	827.40	9.98	3.64%	4.35	4,000PCR: 0.01	431.40	99.00%	0.12	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.476	-0.913	0.000	0.035	42.24%	258.80	2.04	2.90%	3.30	4,050PCR: 0.00	380.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.808	0.000	0.029	43.95%	215.80	2.62	2.37%	2.90	4,100PCR: 0.00	426.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.756	0.000	0.025	46.14%	19.60	0.57	2.04%	2.40	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.683	0.000	0.021	47.85%	234.20	4.69	1.72%	2.25	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.520	0.000	0.015	50.54%	116.40	0.93	1.15%	1.55	4,300PCR: 0.00	891.00	49.40%	0.00	0.00	147.40%	-0.738	0.000	-13.400	2.000	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3533.4

3593.1

Day Range

₹3,520.30 - ₹3,596.50

52w Range

₹2,425.00 - ₹3,839.90

Total Open Interest

13,884,000

CallPut

1.00 Cr

PCR0.39

38.65 L

Total Volume

19,602,400

CallPut

1.36 Cr

PCR0.44

59.64 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions