Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3603.6
3586.6
Day Range
₹3,560.00 - ₹3,615.00
52w Range
₹2,425.00 - ₹3,795.00
Total Open Interest
9,600,200
CallPut
62.19 L
PCR0.54
33.82 L
Total Volume
8,534,600
CallPut
59.20 L
PCR0.44
26.15 L
Mahindra & Mahindra Option Chain
Updated: 19 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 572.00 | 3,000PCR: 0.44 | 0.50 | 0.72% | 0.44 | 3.40 | 42.97% | -0.006 | 0.000 | -0.205 | 0.105 | |||||||
138.70% | 39.53% | 638.00 | 3,100PCR: 101.50 | 0.50 | 0.83% | 0.41 | 4.60 | 36.13% | -0.007 | 0.000 | -0.200 | 0.122 | |||||||
120.03% | 39.53% | 533.00 | 3,200PCR: 890.00 | 0.60 | 1.05% | 1.78 | 94.60 | 29.79% | -0.009 | 0.000 | -0.211 | 0.156 | |||||||
110.87% | 39.43% | 480.00 | 3,250PCR: 118.67 | 1.45 | 2.24% | 0.71 | 8.60 | 29.79% | -0.020 | 0.000 | -0.414 | 0.306 | |||||||
30.52% | 48.22% | 313.05 | 3,300PCR: 32.86 | 1.85 | 3.02% | 1.38 | 99.40 | 27.34% | -0.028 | 0.000 | -0.499 | 0.401 | |||||||
27.71% | 48.03% | 263.00 | 3,350PCR: 59.43 | 2.60 | 4.30% | 0.83 | 59.20 | 24.90% | -0.041 | 0.001 | -0.621 | 0.548 | |||||||
23.32% | 47.99% | 214.00 | 3,400PCR: 7.95 | 3.75 | 6.14% | 1.88 | 209.40 | 22.46% | -0.060 | 0.001 | -0.763 | 0.748 | |||||||
21.73% | 47.03% | 166.20 | 3,450PCR: 16.89 | 6.00 | 9.59% | 1.25 | 263.00 | 20.32% | -0.098 | 0.001 | -1.003 | 1.085 | |||||||
19.59% | 45.44% | 121.60 | 3,500PCR: 10.61 | 10.45 | 15.14% | 4.73 | 412.80 | 18.62% | -0.166 | 0.002 | -1.321 | 1.561 | |||||||
18.43% | 41.88% | 81.50 | 3,550PCR: 2.03 | 20.00 | 23.80% | 1.92 | 489.20 | 17.67% | -0.289 | 0.003 | -1.721 | 2.142 | |||||||
17.82% | 35.54% | 49.50 | 3,600PCR: 1.09 | 37.95 | 33.27% | 4.73 | 744.20 | 17.15% | -0.459 | 0.004 | -1.938 | 2.486 | |||||||
18.13% | 26.96% | 28.20 | 3,650PCR: 0.34 | 66.20 | 41.25% | 1.99 | 145.60 | 16.85% | -0.646 | 0.004 | -1.783 | 2.329 | |||||||
19.10% | 18.61% | 16.00 | 3,700PCR: 0.45 | 103.80 | 45.79% | 4.17 | 45.00 | 17.70% | -0.785 | 0.003 | -1.473 | 1.830 | |||||||
20.63% | 12.35% | 9.60 | 3,750PCR: 0.31 | 149.95 | 47.95% | 2.30 | 13.00 | 19.90% | -0.863 | 0.002 | -1.240 | 1.372 | |||||||
22.34% | 8.28% | 6.05 | 3,800PCR: 0.21 | 193.75 | 49.56% | 2.65 | 10.00 | 19.29% | -0.936 | 0.001 | -0.692 | 0.789 | |||||||
23.80% | 5.35% | 3.85 | 3,850PCR: 0.31 | 240.05 | 99.00% | 1.21 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 3.84% | 2.85 | 3,900PCR: 0.11 | 272.75 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 2.53% | 1.90 | 3,950PCR: 0.16 | 349.40 | 49.85% | 0.44 | 0.00 | 36.25% | -0.920 | 0.001 | -1.535 | 0.932 | |||||||
29.79% | 2.17% | 1.70 | 4,000PCR: 0.13 | 390.60 | 50.72% | 0.49 | 4.00 | 22.46% | -0.996 | 0.000 | -0.084 | 0.082 | |||||||
32.23% | 1.80% | 1.50 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.14% | 0.95 | 4,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 0.54% | 0.45 | 4,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.19% | 0.15 | 4,300PCR: 0.00 | 502.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
