Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3642.4
3674.9
Day Range
₹3,613.00 - ₹3,699.00
52w Range
₹2,425.00 - ₹3,839.90
Total Open Interest
13,927,400
CallPut
97.48 L
PCR0.43
41.80 L
Total Volume
9,325,400
CallPut
63.16 L
PCR0.48
30.09 L
Mahindra & Mahindra Option Chain
Updated: 12 Feb, 2026 | 9:39 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
156.49% | 40.19% | 857.25 | 2,900PCR: 131.00 | 1.80 | 1.69% | 0.79 | 0.00 | 57.62% | -0.013 | 0.000 | -0.532 | 0.226 | |||||||
0.00% | 99.00% | 556.45 | 3,000PCR: 72.22 | 2.00 | 1.99% | 1.30 | 5.00 | 50.78% | -0.016 | 0.000 | -0.557 | 0.269 | |||||||
136.05% | 40.14% | 708.85 | 3,050PCR: 6.33 | 2.20 | 2.22% | 0.04 | 0.00 | 47.36% | -0.018 | 0.000 | -0.582 | 0.301 | |||||||
0.00% | 99.00% | 461.60 | 3,100PCR: 2.79 | 3.15 | 3.09% | 0.98 | 19.40 | 46.63% | -0.026 | 0.000 | -0.771 | 0.405 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 3.45 | 3.49% | 0.54 | 3.00 | 43.21% | -0.030 | 0.000 | -0.805 | 0.456 | |||||||
0.00% | 99.00% | 425.00 | 3,200PCR: 9.95 | 4.75 | 4.59% | 2.19 | 73.80 | 41.75% | -0.041 | 0.000 | -0.994 | 0.583 | |||||||
67.02% | 44.03% | 433.40 | 3,250PCR: 22.08 | 6.40 | 6.02% | 1.77 | 33.40 | 39.92% | -0.055 | 0.000 | -1.208 | 0.741 | |||||||
69.82% | 42.79% | 400.90 | 3,300PCR: 3.81 | 7.85 | 7.40% | 2.66 | 66.40 | 37.60% | -0.069 | 0.001 | -1.366 | 0.890 | |||||||
58.17% | 43.24% | 339.05 | 3,350PCR: 2.77 | 10.05 | 9.29% | 2.02 | 134.80 | 35.28% | -0.090 | 0.001 | -1.562 | 1.084 | |||||||
27.22% | 47.59% | 252.05 | 3,400PCR: 1.30 | 13.35 | 11.88% | 3.44 | 205.20 | 33.20% | -0.119 | 0.001 | -1.806 | 1.332 | |||||||
27.83% | 46.17% | 206.55 | 3,450PCR: 2.31 | 18.35 | 15.30% | 2.08 | 159.60 | 31.37% | -0.162 | 0.001 | -2.094 | 1.634 | |||||||
30.27% | 43.69% | 172.20 | 3,500PCR: 2.16 | 26.80 | 19.86% | 6.29 | 440.40 | 30.21% | -0.222 | 0.002 | -2.454 | 1.989 | |||||||
29.57% | 41.14% | 134.70 | 3,550PCR: 3.02 | 38.40 | 25.07% | 2.36 | 267.20 | 29.24% | -0.300 | 0.002 | -2.774 | 2.323 | |||||||
29.30% | 37.63% | 101.30 | 3,600PCR: 0.98 | 56.75 | 30.59% | 5.51 | 735.40 | 28.81% | -0.396 | 0.002 | -3.026 | 2.572 | |||||||
29.14% | 33.26% | 75.40 | 3,650PCR: 0.43 | 78.90 | 35.74% | 2.08 | 376.20 | 28.78% | -0.499 | 0.002 | -3.130 | 2.664 | |||||||
29.85% | 28.35% | 55.10 | 3,700PCR: 0.30 | 109.00 | 40.04% | 4.18 | 348.00 | 28.99% | -0.600 | 0.002 | -3.055 | 2.580 | |||||||
30.24% | 23.31% | 39.90 | 3,750PCR: 0.18 | 143.50 | 43.27% | 1.39 | 85.20 | 29.91% | -0.687 | 0.002 | -2.888 | 2.365 | |||||||
31.07% | 18.68% | 28.40 | 3,800PCR: 0.09 | 181.65 | 45.73% | 1.65 | 35.00 | 30.33% | -0.764 | 0.002 | -2.549 | 2.057 | |||||||
31.80% | 14.53% | 20.50 | 3,850PCR: 0.03 | 223.80 | 47.41% | 0.16 | 13.40 | 31.19% | -0.823 | 0.001 | -2.209 | 1.734 | |||||||
32.78% | 11.18% | 14.60 | 3,900PCR: 0.02 | 242.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 8.66% | 11.15 | 3,950PCR: 0.02 | 279.95 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.83% | 6.94% | 8.80 | 4,000PCR: 0.01 | 361.25 | 50.01% | 0.13 | 7.60 | 33.69% | -0.930 | 0.001 | -1.239 | 0.901 | |||||||
37.23% | 5.46% | 6.90 | 4,050PCR: 0.01 | 380.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 4.21% | 5.25 | 4,100PCR: 0.00 | 426.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 3.37% | 4.40 | 4,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 2.73% | 3.50 | 4,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 1.75% | 2.25 | 4,300PCR: 0.00 | 891.00 | 47.81% | 0.00 | 0.00 | 172.24% | -0.643 | 0.000 | -17.525 | 2.491 | |||||||
