Home
/
Option Chain
/
Mahindra & Mahindra

Mahindra & Mahindra Option Chain

Updated: 16 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	588.45	2,400PCR: 111.50	0.35	0.41%	0.45	1.40	60.55%	-0.003	0.000	-0.134	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.33	99.00%	717.45	2,500PCR: 1.60	1.50	1.52%	0.53	3.80	63.48%	-0.011	0.000	-0.464	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	571.20	2,600PCR: 3.08	1.70	1.80%	0.91	3.60	55.66%	-0.014	0.000	-0.491	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	2.70	2.67%	0.30	1.00	56.15%	-0.021	0.000	-0.706	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	2.30	2.49%	0.00	0.20	51.27%	-0.020	0.000	-0.616	0.289	Login To Trade
0.903	-2.825	0.000	0.916	75.07%	0.00	0.12	45.67%	545.00	2,700PCR: 8.80	3.60	3.49%	1.04	12.60	53.22%	-0.029	0.000	-0.858	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	319.95	2,750PCR: 86.00	4.65	4.42%	0.34	0.00	50.90%	-0.038	0.000	-1.019	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	9.50	7.16%	0.15	0.00	58.11%	-0.062	0.000	-1.735	0.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.20	99.00%	416.00	2,800PCR: 12.34	5.00	4.96%	2.52	133.20	46.88%	-0.043	0.000	-1.052	0.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	10.55	8.15%	0.06	0.00	52.98%	-0.073	0.000	-1.796	0.814	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	6.30	6.10%	0.05	9.00	45.17%	-0.055	0.000	-1.219	0.648	Login To Trade
1.085	-2.609	0.001	0.892	57.74%	0.00	0.16	45.76%	395.00	2,850PCR: 7.73	6.65	6.42%	1.25	21.40	44.68%	-0.058	0.000	-1.261	0.677	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	6.90	6.66%	0.09	9.60	44.07%	-0.060	0.001	-1.287	0.701	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	7.65	7.27%	0.17	13.40	42.97%	-0.067	0.001	-1.358	0.758	Login To Trade
1.149	-2.466	0.001	0.883	51.51%	2.40	0.54	45.78%	345.05	2,900PCR: 3.90	8.55	8.05%	2.10	91.00	42.11%	-0.075	0.001	-1.453	0.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	300.00	2,920PCR: 9.00	9.45	8.83%	0.02	2.60	41.02%	-0.084	0.001	-1.536	0.899	Login To Trade
1.369	-2.973	0.001	0.849	52.12%	0.00	0.03	44.88%	312.00	2,940PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.756	-5.247	0.001	0.775	71.72%	0.00	0.48	41.97%	335.00	2,950PCR: 1.63	11.55	10.29%	0.78	28.80	39.67%	-0.100	0.001	-1.692	1.024	Login To Trade
1.789	-5.346	0.001	0.767	71.72%	0.00	0.12	41.73%	328.00	2,960PCR: 2.98	12.15	10.93%	0.35	5.20	39.43%	-0.107	0.001	-1.769	1.077	Login To Trade
1.772	-4.741	0.001	0.771	64.21%	0.00	0.18	42.16%	300.00	2,980PCR: 1.28	14.05	12.23%	0.23	15.60	38.82%	-0.122	0.001	-1.911	1.182	Login To Trade
1.338	-2.202	0.001	0.854	39.49%	16.80	1.80	45.50%	245.00	3,000PCR: 1.55	15.65	13.50%	2.79	203.00	37.96%	-0.137	0.001	-2.029	1.282	Login To Trade
1.988	-6.051	0.001	0.715	73.06%	0.00	0.32	39.94%	288.75	3,020PCR: 1.26	17.75	15.00%	0.41	19.40	37.29%	-0.155	0.001	-2.168	1.395	Login To Trade
1.956	-4.983	0.001	0.724	61.13%	0.00	0.80	40.75%	251.65	3,040PCR: 0.61	20.30	16.37%	0.49	23.80	36.19%	-0.173	0.001	-2.257	1.497	Login To Trade
1.609	-2.512	0.001	0.806	37.48%	2.00	0.72	44.25%	201.05	3,050PCR: 1.40	22.10	17.37%	1.01	45.40	36.13%	-0.186	0.001	-2.356	1.565	Login To Trade
1.970	-4.519	0.001	0.720	55.05%	0.00	0.21	40.86%	226.00	3,060PCR: 0.37	24.10	18.38%	0.08	9.60	36.07%	-0.199	0.001	-2.454	1.633	Login To Trade
1.850	-3.073	0.001	0.752	39.86%	8.80	0.18	42.55%	182.70	3,080PCR: 1.17	26.15	19.78%	0.22	11.40	34.55%	-0.219	0.002	-2.486	1.727	Login To Trade
1.901	-2.885	0.002	0.739	36.44%	22.20	3.68	42.25%	161.90	3,100PCR: 0.75	31.20	21.96%	2.76	189.60	34.55%	-0.250	0.002	-2.675	1.859	Login To Trade
2.037	-3.243	0.002	0.699	38.21%	1.20	0.21	40.85%	151.40	3,120PCR: 0.80	36.55	24.19%	0.17	15.80	34.33%	-0.283	0.002	-2.833	1.981	Login To Trade
2.119	-3.276	0.002	0.670	37.11%	2.60	0.12	39.85%	136.00	3,140PCR: 1.53	42.15	26.34%	0.18	33.20	33.84%	-0.318	0.002	-2.942	2.086	Login To Trade
2.141	-3.109	0.002	0.661	34.85%	29.80	1.58	39.64%	122.80	3,150PCR: 0.28	45.00	27.39%	0.45	124.20	33.57%	-0.335	0.002	-2.982	2.132	Login To Trade
2.173	-3.015	0.002	0.647	33.29%	8.20	0.30	39.19%	115.05	3,160PCR: 1.68	48.15	28.42%	0.50	73.20	33.39%	-0.353	0.002	-3.024	2.174	Login To Trade
2.252	-3.222	0.002	0.605	34.33%	39.40	0.25	37.51%	105.30	3,180PCR: 1.23	55.35	30.58%	0.31	119.80	33.08%	-0.392	0.002	-3.098	2.248	Login To Trade
2.300	-3.194	0.002	0.568	33.33%	630.40	3.45	36.03%	91.30	3,200PCR: 0.41	63.35	32.71%	1.42	541.40	32.65%	-0.433	0.002	-3.130	2.301	Login To Trade
2.329	-3.184	0.002	0.527	32.81%	279.40	0.92	34.28%	80.25	3,220PCR: 0.67	71.90	34.74%	0.62	215.20	32.23%	-0.474	0.002	-3.127	2.329	Login To Trade
2.334	-3.193	0.002	0.487	32.84%	332.80	1.24	32.42%	70.95	3,240PCR: 0.53	80.65	36.60%	0.65	279.40	32.20%	-0.515	0.002	-3.130	2.333	Login To Trade
2.326	-3.171	0.002	0.465	32.71%	740.00	4.77	31.38%	66.00	3,250PCR: 0.33	86.80	37.58%	1.56	471.00	31.92%	-0.537	0.002	-3.091	2.324	Login To Trade
2.310	-3.155	0.002	0.443	32.78%	261.40	0.81	30.27%	61.35	3,260PCR: 0.66	91.95	38.48%	0.53	218.00	31.68%	-0.559	0.002	-3.047	2.309	Login To Trade
2.265	-3.041	0.002	0.403	32.23%	366.20	2.00	28.20%	52.40	3,280PCR: 0.15	103.50	40.20%	0.29	106.00	31.49%	-0.601	0.002	-2.964	2.259	Login To Trade
2.193	-2.906	0.002	0.362	31.80%	1,205.80	7.25	26.00%	45.10	3,300PCR: 0.27	115.15	41.80%	1.93	229.60	30.91%	-0.644	0.002	-2.807	2.180	Login To Trade
2.096	-2.771	0.002	0.321	31.74%	147.60	0.28	23.64%	37.65	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.986	-2.617	0.002	0.285	31.62%	81.20	0.75	21.43%	31.70	3,340PCR: 0.07	142.00	44.53%	0.06	2.40	30.27%	-0.725	0.002	-2.461	1.951	Login To Trade
1.920	-2.522	0.002	0.266	31.52%	240.80	0.88	20.23%	29.10	3,350PCR: 0.09	148.90	45.20%	0.08	7.20	29.79%	-0.748	0.002	-2.318	1.868	Login To Trade
1.866	-2.480	0.002	0.252	31.89%	50.20	0.32	19.30%	27.30	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.726	-2.278	0.002	0.218	31.68%	30.00	0.14	17.09%	22.60	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.571	-2.057	0.002	0.187	31.43%	467.40	3.20	14.89%	18.20	3,400PCR: 0.51	189.40	47.43%	1.62	19.60	29.91%	-0.826	0.002	-1.873	1.503	Login To Trade
1.424	-1.858	0.001	0.160	31.31%	22.00	0.25	12.96%	15.05	3,420PCR: 0.01	191.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.276	-1.661	0.001	0.136	31.25%	20.60	0.11	11.15%	12.30	3,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.208	-1.579	0.001	0.126	31.37%	85.20	0.63	10.36%	11.15	3,450PCR: 0.04	485.00	43.13%	0.03	0.00	150.63%	-0.543	0.001	-14.563	2.320	Login To Trade
1.141	-1.491	0.001	0.116	31.37%	27.80	0.22	9.60%	10.15	3,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.019	-1.343	0.001	0.099	31.62%	2.20	0.08	8.27%	8.40	3,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.895	-1.179	0.001	0.083	31.62%	262.40	3.67	7.00%	6.80	3,500PCR: 0.52	277.60	49.81%	1.91	19.20	30.15%	-0.927	0.001	-1.018	0.810	Login To Trade
0.906	-1.285	0.001	0.084	34.06%	9.20	0.12	7.05%	7.55	3,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-0.949	0.001	0.061	32.35%	10.00	0.05	5.15%	4.85	3,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.657	-0.889	0.001	0.056	32.47%	34.20	0.88	4.73%	4.35	3,550PCR: 0.01	576.00	44.71%	0.01	0.00	161.19%	-0.572	0.000	-15.423	2.296	Login To Trade
0.827	-1.267	0.001	0.075	36.74%	0.00	0.07	6.22%	7.00	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.556	-0.770	0.001	0.045	33.20%	0.20	0.00	3.83%	3.55	3,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-0.694	0.000	0.039	33.69%	107.20	2.36	3.31%	3.00	3,600PCR: 0.34	362.00	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.591	0.000	0.031	34.91%	0.00	0.05	2.60%	2.35	3,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.506	0.000	0.026	34.42%	4.80	0.49	2.20%	1.95	3,650PCR: 0.02	623.55	46.15%	0.01	0.00	151.21%	-0.623	0.000	-14.005	2.223	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.441	0.000	0.021	36.38%	4.40	0.88	1.73%	1.60	3,700PCR: 1.26	465.00	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.592	0.000	0.025	41.50%	0.80	0.06	2.05%	2.25	3,750PCR: 0.07	495.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.311	0.000	0.013	39.55%	9.40	0.51	1.02%	1.00	3,800PCR: 0.69	583.80	50.92%	0.35	0.00	59.81%	-0.927	0.000	-2.026	0.813	Login To Trade
0.152	-0.279	0.000	0.010	43.95%	0.00	0.07	0.78%	0.80	3,900PCR: 0.06	835.00	48.85%	0.00	0.00	161.87%	-0.691	0.000	-13.904	2.062	Login To Trade
0.107	-0.209	0.000	0.006	46.88%	0.20	0.35	0.51%	0.55	4,000PCR: 0.20	1100.00	49.50%	0.07	0.00	248.17%	-0.600	0.000	-23.382	2.261	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3222.3

3256.5

Day Range

₹3,201.00 - ₹3,288.00

52w Range

₹2,665.90 - ₹3,839.90

Total Open Interest

8,326,200

CallPut

49.50 L

PCR0.68

33.76 L

Total Volume

8,898,800

CallPut

55.69 L

PCR0.60

33.30 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions