Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3264.3
3334.3
Day Range
₹3,207.90 - ₹3,278.10
52w Range
₹2,425.00 - ₹3,839.90
Total Open Interest
7,876,000
CallPut
47.63 L
PCR0.65
31.13 L
Total Volume
10,069,000
CallPut
55.45 L
PCR0.82
45.24 L
Mahindra & Mahindra Option Chain
Updated: 04 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 9.80 | 7.23% | 0.34 | 195.80 | 39.55% | -0.063 | 0.000 | -0.821 | 1.079 | |||||||
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 15.50 | 10.74% | 1.28 | 419.00 | 36.74% | -0.100 | 0.001 | -1.081 | 1.530 | |||||||
35.13% | 44.53% | 300.95 | 3,000PCR: 15.61 | 26.20 | 15.84% | 2.25 | 547.40 | 34.30% | -0.159 | 0.001 | -1.399 | 2.120 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 34.10 | 18.99% | 0.43 | 147.20 | 33.17% | -0.200 | 0.001 | -1.561 | 2.447 | |||||||
33.20% | 41.92% | 219.70 | 3,100PCR: 3.11 | 43.80 | 22.60% | 1.39 | 600.20 | 32.35% | -0.251 | 0.001 | -1.730 | 2.781 | |||||||
32.10% | 40.06% | 180.50 | 3,150PCR: 3.80 | 56.60 | 26.31% | 1.01 | 265.40 | 31.25% | -0.308 | 0.001 | -1.848 | 3.074 | |||||||
31.40% | 37.66% | 148.40 | 3,200PCR: 3.40 | 72.40 | 30.24% | 2.44 | 1,043.40 | 30.58% | -0.376 | 0.001 | -1.949 | 3.314 | |||||||
30.24% | 34.80% | 117.95 | 3,250PCR: 2.69 | 92.00 | 34.06% | 2.64 | 505.80 | 29.97% | -0.449 | 0.002 | -1.992 | 3.457 | |||||||
30.00% | 31.33% | 91.05 | 3,300PCR: 2.58 | 119.85 | 37.27% | 2.96 | 440.20 | 29.42% | -0.518 | 0.002 | -1.972 | 3.487 | |||||||
29.45% | 27.50% | 69.20 | 3,350PCR: 0.62 | 142.75 | 40.81% | 0.89 | 101.40 | 28.56% | -0.605 | 0.002 | -1.847 | 3.363 | |||||||
29.11% | 23.44% | 52.00 | 3,400PCR: 1.43 | 175.00 | 43.57% | 3.85 | 86.20 | 27.80% | -0.683 | 0.002 | -1.663 | 3.111 | |||||||
29.05% | 19.45% | 38.70 | 3,450PCR: 0.80 | 211.30 | 45.74% | 1.86 | 16.00 | 27.62% | -0.751 | 0.001 | -1.471 | 2.769 | |||||||
29.17% | 15.76% | 28.00 | 3,500PCR: 0.61 | 250.25 | 47.55% | 4.22 | 118.00 | 26.86% | -0.816 | 0.001 | -1.200 | 2.324 | |||||||
29.14% | 12.37% | 20.00 | 3,550PCR: 0.17 | 303.00 | 47.94% | 0.49 | 4.20 | 31.71% | -0.821 | 0.001 | -1.394 | 2.287 | |||||||
29.48% | 9.64% | 14.85 | 3,600PCR: 0.40 | 336.45 | 49.81% | 2.47 | 32.00 | 25.57% | -0.913 | 0.001 | -0.678 | 1.379 | |||||||
29.91% | 7.44% | 10.90 | 3,650PCR: 0.23 | 386.00 | 50.08% | 0.44 | 0.60 | 28.44% | -0.919 | 0.001 | -0.717 | 1.310 | |||||||
30.40% | 5.72% | 8.10 | 3,700PCR: 0.42 | 454.15 | 49.28% | 1.36 | 1.00 | 42.05% | -0.850 | 0.001 | -1.647 | 2.037 | |||||||
30.76% | 4.30% | 5.80 | 3,750PCR: 0.06 | 447.55 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 3.49% | 4.80 | 3,800PCR: 0.11 | 460.00 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.61% | 3.45 | 3,850PCR: 0.01 | 420.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.12% | 2.90 | 3,900PCR: 0.01 | 599.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 2.54% | 4.05 | 3,950PCR: 0.00 | 492.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 1.53% | 2.15 | 4,000PCR: 0.01 | 665.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.72% | 1.10 | 4,200PCR: 0.06 | 728.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
