Home
/
Option Chain
/
Mahindra & Mahindra

Mahindra & Mahindra Option Chain

Updated: 11 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.559	-8.006	0.000	0.858	133.54%	0.60	0.00	41.82%	857.25	2,900PCR: --	1.80	1.59%	0.79	50.20	57.62%	-0.012	0.000	-0.489	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	556.45	3,000PCR: 71.00	2.50	2.24%	1.28	95.20	52.98%	-0.018	0.000	-0.625	0.307	Login To Trade
1.736	-7.743	0.000	0.833	115.97%	0.60	0.00	41.81%	708.85	3,050PCR: --	2.20	2.15%	0.04	0.40	48.34%	-0.018	0.000	-0.559	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	461.60	3,100PCR: 2.73	3.30	3.07%	0.96	103.20	47.85%	-0.026	0.000	-0.762	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,150PCR: --	4.10	3.92%	0.53	47.20	46.02%	-0.034	0.000	-0.917	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	425.00	3,200PCR: 10.65	4.80	4.40%	2.34	311.20	42.85%	-0.038	0.000	-0.955	0.580	Login To Trade
0.552	-0.793	0.000	0.964	37.35%	1.00	0.08	48.01%	433.40	3,250PCR: 20.78	6.40	5.60%	1.66	117.80	41.02%	-0.050	0.000	-1.135	0.719	Login To Trade
1.313	-2.490	0.001	0.889	49.32%	2.00	0.70	45.93%	400.90	3,300PCR: 3.90	7.55	6.87%	2.72	536.40	38.70%	-0.063	0.001	-1.285	0.863	Login To Trade
1.038	-1.452	0.001	0.919	36.38%	7.60	0.73	47.14%	339.05	3,350PCR: 2.81	9.85	8.71%	2.05	393.40	36.80%	-0.083	0.001	-1.502	1.061	Login To Trade
1.051	-1.251	0.001	0.918	30.94%	67.60	2.67	47.32%	290.00	3,400PCR: 1.28	12.60	10.70%	3.42	1,391.20	34.18%	-0.105	0.001	-1.665	1.267	Login To Trade
1.476	-1.774	0.001	0.869	31.25%	16.00	0.90	46.14%	244.25	3,450PCR: 2.18	17.20	13.82%	1.97	980.00	32.90%	-0.142	0.001	-1.977	1.562	Login To Trade
1.887	-2.272	0.001	0.810	31.31%	181.00	2.83	44.56%	203.00	3,500PCR: 2.24	23.85	17.59%	6.32	3,830.00	31.37%	-0.190	0.001	-2.276	1.887	Login To Trade
2.201	-2.477	0.002	0.751	29.27%	250.80	0.81	42.89%	160.95	3,550PCR: 2.79	33.70	22.17%	2.25	1,889.40	30.21%	-0.255	0.002	-2.591	2.229	Login To Trade
2.530	-2.838	0.002	0.665	29.17%	1,766.20	5.54	39.97%	126.20	3,600PCR: 1.03	47.60	27.39%	5.72	4,565.00	29.72%	-0.337	0.002	-2.900	2.537	Login To Trade
2.728	-3.087	0.002	0.570	29.42%	2,282.80	4.30	36.21%	96.10	3,650PCR: 0.50	66.95	32.49%	2.17	2,990.00	29.33%	-0.430	0.002	-3.077	2.728	Login To Trade
2.764	-3.180	0.002	0.473	29.91%	9,622.40	11.45	31.82%	73.00	3,700PCR: 0.36	93.00	37.10%	4.08	6,026.20	29.72%	-0.527	0.002	-3.160	2.764	Login To Trade
2.646	-3.066	0.002	0.381	30.12%	7,605.40	7.05	27.08%	54.00	3,750PCR: 0.22	124.20	40.86%	1.53	2,198.60	30.27%	-0.618	0.002	-3.083	2.648	Login To Trade
2.417	-2.865	0.002	0.301	30.82%	14,803.20	15.49	22.39%	39.50	3,800PCR: 0.11	158.40	43.85%	1.68	1,154.00	30.30%	-0.703	0.002	-2.803	2.404	Login To Trade
2.118	-2.555	0.001	0.232	31.37%	4,421.80	4.29	17.95%	28.55	3,850PCR: 0.01	198.50	45.99%	0.06	51.20	31.19%	-0.770	0.001	-2.528	2.107	Login To Trade
1.811	-2.248	0.001	0.178	32.29%	6,719.20	7.92	14.20%	21.00	3,900PCR: 0.02	242.00	47.19%	0.19	100.40	33.63%	-0.809	0.001	-2.444	1.890	Login To Trade
1.536	-1.984	0.001	0.139	33.57%	2,255.40	2.35	11.26%	15.65	3,950PCR: 0.02	279.95	49.20%	0.04	16.20	28.99%	-0.898	0.001	-1.381	1.239	Login To Trade
1.293	-1.733	0.001	0.108	34.85%	8,327.60	11.46	8.89%	12.25	4,000PCR: 0.01	332.65	49.08%	0.14	17.00	36.32%	-0.880	0.001	-1.941	1.390	Login To Trade
1.091	-1.526	0.001	0.086	36.38%	1,392.60	1.79	7.09%	9.70	4,050PCR: 0.01	380.40	49.81%	0.01	4.80	36.62%	-0.912	0.001	-1.562	1.109	Login To Trade
0.905	-1.309	0.001	0.067	37.60%	2,258.40	3.33	5.57%	7.55	4,100PCR: 0.00	426.15	50.21%	0.00	0.80	37.78%	-0.930	0.001	-1.361	0.936	Login To Trade
0.767	-1.149	0.000	0.054	38.94%	517.00	0.71	4.49%	5.90	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.638	-0.986	0.000	0.043	40.16%	2,729.40	6.07	3.56%	4.90	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.760	0.000	0.029	42.72%	850.80	1.67	2.37%	3.25	4,300PCR: 0.00	891.00	47.37%	0.00	0.00	175.87%	-0.619	0.000	-17.916	2.649	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3674.9

3675.8

Day Range

₹3,666.10 - ₹3,787.00

52w Range

₹2,425.00 - ₹3,839.90

Total Open Interest

13,468,800

CallPut

92.71 L

PCR0.45

41.97 L

Total Volume

92,949,200

CallPut

6.61 Cr

PCR0.41

2.69 Cr

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions