Home
/
Option Chain
/
Mahindra & Mahindra

Mahindra & Mahindra Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	586.00	2,400PCR: 56.00	0.70	0.83%	0.22	2.00	91.80%	-0.006	0.000	-0.589	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	475.00	2,500PCR: 258.00	0.80	1.01%	0.52	20.60	80.08%	-0.008	0.000	-0.633	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	1.00	1.34%	0.64	29.80	69.34%	-0.011	0.000	-0.732	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,650PCR: --	1.70	2.17%	0.41	22.60	68.36%	-0.018	0.000	-1.120	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	327.55	2,700PCR: 17.64	1.60	2.27%	0.88	81.40	61.04%	-0.019	0.000	-1.056	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	2.20	3.01%	0.31	37.80	57.13%	-0.027	0.000	-1.284	0.225	Login To Trade
0.499	-3.248	0.001	0.928	65.06%	0.40	0.14	47.18%	328.90	2,800PCR: 11.00	2.90	4.19%	1.56	206.40	53.22%	-0.038	0.000	-1.608	0.302	Login To Trade
0.894	-7.423	0.001	0.839	83.01%	2.60	0.11	44.54%	299.60	2,850PCR: 5.52	3.60	5.44%	0.62	123.40	48.34%	-0.051	0.001	-1.846	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.20	0.52	99.00%	220.40	2,900PCR: 3.80	5.60	7.72%	1.97	408.00	44.43%	-0.075	0.001	-2.300	0.518	Login To Trade
0.668	-2.616	0.001	0.894	39.18%	24.80	0.78	47.03%	178.10	2,950PCR: 2.50	8.95	11.48%	1.94	514.80	41.75%	-0.117	0.001	-3.005	0.720	Login To Trade
0.956	-3.605	0.002	0.821	37.72%	263.80	2.29	45.19%	134.75	3,000PCR: 1.62	14.20	16.59%	3.71	798.40	38.09%	-0.181	0.002	-3.668	0.963	Login To Trade
1.232	-4.338	0.003	0.719	35.22%	385.40	1.19	42.15%	94.00	3,050PCR: 0.90	23.75	23.80%	1.06	644.00	35.95%	-0.285	0.003	-4.457	1.240	Login To Trade
1.432	-5.027	0.003	0.574	35.10%	1,449.80	3.36	36.73%	62.20	3,100PCR: 0.75	40.00	31.83%	2.53	1,400.00	34.30%	-0.425	0.003	-4.910	1.431	Login To Trade
1.425	-4.826	0.003	0.416	33.87%	1,913.20	2.53	29.36%	37.30	3,150PCR: 0.30	65.05	39.12%	0.75	398.60	33.63%	-0.585	0.003	-4.790	1.424	Login To Trade
1.222	-4.253	0.003	0.277	34.79%	1,802.40	1.97	21.30%	21.25	3,200PCR: 0.58	98.90	44.32%	1.14	287.80	33.75%	-0.730	0.003	-4.078	1.208	Login To Trade
0.923	-3.267	0.002	0.170	35.40%	1,400.40	2.92	13.96%	11.45	3,250PCR: 0.52	139.60	47.42%	1.53	56.00	34.55%	-0.837	0.002	-3.112	0.901	Login To Trade
0.628	-2.286	0.001	0.097	36.38%	818.20	3.94	8.35%	6.10	3,300PCR: 0.42	183.65	49.69%	1.66	39.00	30.52%	-0.940	0.001	-1.330	0.436	Login To Trade
0.408	-1.535	0.001	0.055	37.60%	321.00	2.69	4.84%	3.20	3,350PCR: 0.26	225.90	99.00%	0.71	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-1.217	0.001	0.038	40.53%	338.60	4.55	3.30%	2.10	3,400PCR: 0.66	284.90	49.85%	3.02	38.00	49.80%	-0.925	0.001	-2.577	0.517	Login To Trade
0.205	-0.872	0.000	0.024	42.48%	104.60	2.00	2.08%	1.40	3,450PCR: 0.69	310.00	99.00%	1.38	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.743	0.000	0.018	45.90%	203.80	4.33	1.55%	1.10	3,500PCR: 0.75	380.00	50.82%	3.23	18.20	46.39%	-0.981	0.000	-0.772	0.166	Login To Trade
0.113	-0.540	0.000	0.012	47.85%	45.20	1.63	1.01%	0.75	3,550PCR: 0.21	407.00	99.00%	0.34	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.397	0.000	0.008	49.80%	136.20	3.96	0.67%	0.50	3,600PCR: 0.50	463.30	99.00%	1.97	35.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.255	0.000	0.005	50.78%	68.40	0.75	0.39%	0.25	3,650PCR: 0.48	520.00	99.00%	0.36	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.333	0.000	0.006	56.64%	73.80	1.62	0.46%	0.25	3,700PCR: 0.55	575.75	99.00%	0.88	41.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.265	0.000	0.004	58.59%	9.20	1.21	0.34%	0.25	3,750PCR: 0.08	746.00	48.96%	0.09	0.00	216.43%	-0.724	0.000	-26.418	1.221	Login To Trade
0.044	-0.274	0.000	0.004	62.50%	51.20	2.33	0.33%	0.25	3,800PCR: 0.20	668.00	99.00%	0.46	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.285	0.000	0.004	66.41%	1.00	0.16	0.31%	0.25	3,850PCR: 0.14	867.70	49.57%	0.02	0.00	250.00%	-0.715	0.000	-30.995	1.240	Login To Trade
0.016	-0.101	0.000	0.001	62.50%	16.40	0.52	0.10%	0.10	3,900PCR: 0.02	910.70	49.98%	0.01	0.00	251.95%	-0.728	0.000	-30.564	1.213	Login To Trade
0.028	-0.195	0.000	0.002	70.31%	0.00	0.11	0.19%	0.15	3,950PCR: 0.02	492.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.123	0.000	0.002	70.31%	37.20	2.87	0.11%	0.10	4,000PCR: 0.02	955.00	51.10%	0.05	0.00	216.55%	-0.802	0.000	-21.995	1.016	Login To Trade
0.025	-0.214	0.000	0.002	85.94%	6.00	0.43	0.16%	0.20	4,200PCR: 0.16	1182.80	51.94%	0.07	0.00	269.17%	-0.783	0.000	-28.875	1.073	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3128.1

3031.3

Day Range

₹3,082.90 - ₹3,157.90

52w Range

₹2,425.00 - ₹3,839.90

Total Open Interest

8,297,800

CallPut

48.95 L

PCR0.70

34.03 L

Total Volume

14,703,800

CallPut

94.86 L

PCR0.55

52.18 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions