LODHA 1220 CE 27 Feb 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
LODHA 1220 CE 27 Feb 2025

LODHA 1220 CE 27 Feb 2025 Performance

Open

₹16.10
Close

₹12.70
Circuit Range

₹0- ₹66.10
Day Range

₹12.00- ₹23.45
Volume

1,674,000.00
Avg. Traded

₹17.83
Spot

13.85
OI

225,450
Change in Ol

+34200

Macrotech Developers Ltd Futures

Expiry dates	Current price	Change %
LODHA FUT 27 Feb 25	₹ 1,209.05	+14.35 (+1.20%)
LODHA FUT 27 Mar 25	₹ 1,207.00	+10.80 (+0.90%)
LODHA FUT 24 Apr 25	₹ 1,211.05	+13.40 (+1.12%)

Macrotech Developers Ltd Options

Expiry dates	Current price	Change %
27 Feb CALL @ 1220	₹ 13.85	+1.15 (+9.06%)
27 Feb CALL @ 1200	₹ 24.75	+3.50 (+16.47%)
27 Feb PUT @ 1220	₹ 24.80	-12.15 (-32.88%)
27 Feb PUT @ 1200	₹ 14.60	-11.30 (-43.63%)

Underlying Assets & Securities

MACROTECH DEVELOPERS LTD

₹1,215.55 +23.05 (+1.93%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of LODHA 1220 CE 27 Feb 2025?

The premium of LODHA 1220 CE 27 Feb 2025 is ₹13.85 as on 22 Feb, 2025 | 15:30 IST.

What is the Open Interest of LODHA 1220 CE 27 Feb 2025?

The Open Interest of LODHA 1220 CE 27 Feb 2025 is 225450 as on 22 Feb, 2025 | 15:30 IST.

What is the day range of LODHA 1220 CE 27 Feb 2025?

The day range of LODHA 1220 CE 27 Feb 2025 is ₹12 - ₹23.45 as on 22 Feb, 2025 | 15:30 IST.

What is the avg. trade price of LODHA 1220 CE 27 Feb 2025?

The avg. price of LODHA 1220 CE 27 Feb 2025 is ₹17.83 as on 22 Feb, 2025 | 15:30 IST.

What is the volume traded on LODHA 1220 CE 27 Feb 2025?

The volume traded on LODHA 1220 CE 27 Feb 2025 is 1,674,000 as on 22 Feb, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple