-
Open₹40.05
-
Close₹55.15
-
Circuit Range₹0- ₹130.95
-
Day Range₹38.15- ₹59.45
-
Volume22,500.00
-
Avg. Traded₹48.96
-
Spot53.55
-
OI67,500
-
Change in Ol-6300
LODHA 1380 CE 29 May 2025
LODHA 29 MAY OPTION
Last updated on 22 May, 2025 | 15:30 IST
₹ 53.55
-1.60 (-2.90%)
LODHA 1380 CE 29 May 2025 Performance
Macrotech Developers Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
LODHA FUT 29 May 25
|
₹ 1,419.00 | +5.70 (+0.40%) |
|
LODHA FUT 26 Jun 25
|
₹ 1,412.00 | +6.80 (+0.48%) |
|
LODHA FUT 31 Jul 25
|
₹ 1,399.20 | +2.30 (+0.16%) |
Macrotech Developers Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 1440 | ₹ 22.25 | -3.10 (-12.23%) |
| 29 May CALL @ 1400 | ₹ 40.25 | -2.50 (-5.85%) |
| 29 May PUT @ 1420 | ₹ 31.65 | -8.15 (-20.48%) |
| 29 May PUT @ 1400 | ₹ 21.95 | -7.60 (-25.72%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of LODHA 1380 CE 29 May 2025?
The premium of LODHA 1380 CE 29 May 2025 is ₹53.55 as on 22 May, 2025 | 15:30 IST.
What is the Open Interest of LODHA 1380 CE 29 May 2025?
The Open Interest of LODHA 1380 CE 29 May 2025 is 67500 as on 22 May, 2025 | 15:30 IST.
What is the day range of LODHA 1380 CE 29 May 2025?
The day range of LODHA 1380 CE 29 May 2025 is ₹38.15 - ₹59.45 as on 22 May, 2025 | 15:30 IST.
What is the avg. trade price of LODHA 1380 CE 29 May 2025?
The avg. price of LODHA 1380 CE 29 May 2025 is ₹48.96 as on 22 May, 2025 | 15:30 IST.
What is the volume traded on LODHA 1380 CE 29 May 2025?
The volume traded on LODHA 1380 CE 29 May 2025 is 22,500 as on 22 May, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today