Sign in and get access to Probability of Profit for FREE

  1. macrotech developers ltd
open link

MACROTECH DEVELOPERS LTD Option Chain

open link
₹ 1171.9
1172.65
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

960PCR: --

1.85

lock
****

0.04

1.35

58.59%

-0.033

0.001

-0.358

0.171

0.374

-0.867

0.001

0.910

64.94%

0.00

0.00

lock
****

183.00

1,000PCR: 300.00

2.30

lock
****

1.35

1,143.45

50.78%

-0.046

0.001

-0.404

0.223

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,020PCR: --

4.55

lock
****

0.01

0.00

53.47%

-0.078

0.001

-0.644

0.337

0.552

-1.314

0.002

0.844

66.65%

0.00

0.06

lock
****

149.80

1,040PCR: 7.15

4.60

lock
****

0.42

77.40

47.85%

-0.087

0.001

-0.621

0.364

0.401

-0.608

0.002

0.901

42.48%

6.30

0.03

lock
****

120.50

1,060PCR: 12.14

6.20

lock
****

0.38

18.00

45.90%

-0.115

0.002

-0.735

0.448

0.726

-1.832

0.002

0.754

70.68%

3.15

0.07

lock
****

122.00

1,080PCR: 8.20

8.90

lock
****

0.55

17.10

45.29%

-0.157

0.002

-0.894

0.553

0.657

-1.028

0.003

0.794

43.82%

9.90

0.25

lock
****

88.05

1,100PCR: 8.38

12.25

lock
****

2.07

134.55

43.82%

-0.206

0.003

-1.028

0.657

0.769

-1.247

0.003

0.725

45.41%

3.60

0.45

lock
****

75.00

1,120PCR: 1.07

17.30

lock
****

0.48

40.05

43.70%

-0.269

0.003

-1.185

0.760

0.847

-1.325

0.004

0.657

43.82%

14.85

0.60

lock
****

60.10

1,140PCR: 1.47

23.90

lock
****

0.89

104.40

43.33%

-0.342

0.004

-1.309

0.846

0.898

-1.307

0.004

0.586

40.77%

76.05

0.92

lock
****

46.00

1,160PCR: 2.16

29.15

lock
****

1.98

114.75

40.28%

-0.414

0.004

-1.291

0.898

0.919

-1.365

0.004

0.499

41.63%

426.15

2.48

lock
****

36.20

1,180PCR: 0.50

39.00

lock
****

1.25

174.15

40.04%

-0.502

0.004

-1.313

0.919

0.898

-1.280

0.004

0.415

39.92%

429.75

5.05

lock
****

26.30

1,200PCR: 0.47

48.00

lock
****

2.39

60.30

37.72%

-0.592

0.004

-1.205

0.895

0.838

-1.201

0.004

0.334

40.16%

119.70

1.93

lock
****

19.50

1,220PCR: 0.58

63.55

lock
****

1.13

15.75

39.92%

-0.667

0.004

-1.192

0.837

0.749

-1.058

0.004

0.261

39.55%

170.55

1.90

lock
****

13.80

1,240PCR: 0.20

76.50

lock
****

0.38

13.05

38.33%

-0.746

0.004

-1.010

0.738

0.637

-0.896

0.003

0.196

39.43%

119.70

2.14

lock
****

9.50

1,260PCR: 0.46

93.80

lock
****

0.99

12.60

39.55%

-0.803

0.003

-0.901

0.638

0.537

-0.768

0.003

0.150

40.04%

66.60

1.23

lock
****

6.95

1,280PCR: 0.33

98.00

lock
****

0.41

0.90

0.00%

-1.000

0.000

0.000

0.000

0.452

-0.672

0.002

0.117

41.63%

356.40

4.33

lock
****

5.30

1,300PCR: 0.08

119.60

lock
****

0.36

2.25

0.00%

-1.000

0.000

0.000

0.000

0.361

-0.538

0.002

0.086

41.75%

25.65

0.82

lock
****

3.65

1,320PCR: 0.17

138.85

lock
****

0.14

0.00

0.00%

-1.000

0.000

0.000

0.000

0.313

-0.494

0.001

0.071

44.19%

40.95

0.54

lock
****

3.10

1,340PCR: 0.05

168.25

lock
****

0.03

3.15

46.88%

-0.916

0.001

-0.595

0.356

0.254

-0.408

0.001

0.054

44.92%

66.60

0.62

lock
****

2.35

1,360PCR: 0.04

144.90

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.263

-0.463

0.001

0.057

49.32%

0.45

0.27

lock
****

2.65

1,380PCR: 0.34

154.85

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.196

-0.345

0.001

0.039

49.32%

339.30

4.08

lock
****

1.70

1,400PCR: 0.00

116.80

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.179

-0.332

0.001

0.035

51.76%

0.00

0.12

lock
****

1.65

1,420PCR: 0.15

140.55

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.150

-0.282

0.001

0.028

52.73%

5.40

0.26

lock
****

1.30

1,440PCR: 0.04

167.25

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.119

-0.240

0.000

0.022

56.64%

2.70

0.42

lock
****

1.00

1,480PCR: 0.01

320.00

lock
****

0.00

0.00

104.25%

-0.845

0.001

-2.044

0.549

MACROTECH DEVELOPERS LTD - Statistics

Day Range
₹1,165.00 - ₹1,194.20
52w Range
₹977.35 - ₹1649.95
Volume
1,095,287

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

MACROTECH DEVELOPERS LTD

1,171.90

-0.75 (-0.06%)

MACROTECH DEVELOPERS LTD Options

MACROTECH DEVELOPERS LTD Futures

Frequently Asked Questions

What is the current spot price for MACROTECH DEVELOPERS LTD?chevron-up

The current spot price for MACROTECH DEVELOPERS LTD is ₹1,171.90.

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?chevron-up

The minimum lot size for MACROTECH DEVELOPERS LTD is 450.

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?chevron-up

The 1,200.00 strike for MACROTECH DEVELOPERS LTD call options have an OI of 5.05 Lakhs. The 1,200.00 strike for MACROTECH DEVELOPERS LTD put options has an OI of 2.39 Lakhs

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?chevron-up

The current ATM strike for MACROTECH DEVELOPERS LTD is 1,160.00. The call price is ₹46.00 and the put price is ₹29.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?chevron-up

The PCR for the 1,160.00 strike is 2.16.

What is the implied volatility of MACROTECH DEVELOPERS LTD?chevron-up

The implied volatility (IV) of at-the-money MACROTECH DEVELOPERS LTD call is 40.77% and 40.28% for puts.

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?chevron-up

The ATM strike is 1,160.00 and the call option is priced at ₹46.00. If MACROTECH DEVELOPERS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5856. The value of 0.5856 is the option's 'Delta'.