MACROTECH DEVELOPERS LTD - Statistics
Underlying Assets & Securities

MACROTECH DEVELOPERS LTD
1,171.90
-0.75 (-0.06%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 960PCR: -- | 1.85 | **** | 0.04 | 1.35 | 58.59% | -0.033 | 0.001 | -0.358 | 0.171 | |
0.374 | -0.867 | 0.001 | 0.910 | 64.94% | 0.00 | 0.00 | **** | 183.00 | 1,000PCR: 300.00 | 2.30 | **** | 1.35 | 1,143.45 | 50.78% | -0.046 | 0.001 | -0.404 | 0.223 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,020PCR: -- | 4.55 | **** | 0.01 | 0.00 | 53.47% | -0.078 | 0.001 | -0.644 | 0.337 | |
0.552 | -1.314 | 0.002 | 0.844 | 66.65% | 0.00 | 0.06 | **** | 149.80 | 1,040PCR: 7.15 | 4.60 | **** | 0.42 | 77.40 | 47.85% | -0.087 | 0.001 | -0.621 | 0.364 | |
0.401 | -0.608 | 0.002 | 0.901 | 42.48% | 6.30 | 0.03 | **** | 120.50 | 1,060PCR: 12.14 | 6.20 | **** | 0.38 | 18.00 | 45.90% | -0.115 | 0.002 | -0.735 | 0.448 | |
0.726 | -1.832 | 0.002 | 0.754 | 70.68% | 3.15 | 0.07 | **** | 122.00 | 1,080PCR: 8.20 | 8.90 | **** | 0.55 | 17.10 | 45.29% | -0.157 | 0.002 | -0.894 | 0.553 | |
0.657 | -1.028 | 0.003 | 0.794 | 43.82% | 9.90 | 0.25 | **** | 88.05 | 1,100PCR: 8.38 | 12.25 | **** | 2.07 | 134.55 | 43.82% | -0.206 | 0.003 | -1.028 | 0.657 | |
0.769 | -1.247 | 0.003 | 0.725 | 45.41% | 3.60 | 0.45 | **** | 75.00 | 1,120PCR: 1.07 | 17.30 | **** | 0.48 | 40.05 | 43.70% | -0.269 | 0.003 | -1.185 | 0.760 | |
0.847 | -1.325 | 0.004 | 0.657 | 43.82% | 14.85 | 0.60 | **** | 60.10 | 1,140PCR: 1.47 | 23.90 | **** | 0.89 | 104.40 | 43.33% | -0.342 | 0.004 | -1.309 | 0.846 | |
0.898 | -1.307 | 0.004 | 0.586 | 40.77% | 76.05 | 0.92 | **** | 46.00 | 1,160PCR: 2.16 | 29.15 | **** | 1.98 | 114.75 | 40.28% | -0.414 | 0.004 | -1.291 | 0.898 | |
0.919 | -1.365 | 0.004 | 0.499 | 41.63% | 426.15 | 2.48 | **** | 36.20 | 1,180PCR: 0.50 | 39.00 | **** | 1.25 | 174.15 | 40.04% | -0.502 | 0.004 | -1.313 | 0.919 | |
0.898 | -1.280 | 0.004 | 0.415 | 39.92% | 429.75 | 5.05 | **** | 26.30 | 1,200PCR: 0.47 | 48.00 | **** | 2.39 | 60.30 | 37.72% | -0.592 | 0.004 | -1.205 | 0.895 | |
0.838 | -1.201 | 0.004 | 0.334 | 40.16% | 119.70 | 1.93 | **** | 19.50 | 1,220PCR: 0.58 | 63.55 | **** | 1.13 | 15.75 | 39.92% | -0.667 | 0.004 | -1.192 | 0.837 | |
0.749 | -1.058 | 0.004 | 0.261 | 39.55% | 170.55 | 1.90 | **** | 13.80 | 1,240PCR: 0.20 | 76.50 | **** | 0.38 | 13.05 | 38.33% | -0.746 | 0.004 | -1.010 | 0.738 | |
0.637 | -0.896 | 0.003 | 0.196 | 39.43% | 119.70 | 2.14 | **** | 9.50 | 1,260PCR: 0.46 | 93.80 | **** | 0.99 | 12.60 | 39.55% | -0.803 | 0.003 | -0.901 | 0.638 | |
0.537 | -0.768 | 0.003 | 0.150 | 40.04% | 66.60 | 1.23 | **** | 6.95 | 1,280PCR: 0.33 | 98.00 | **** | 0.41 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.452 | -0.672 | 0.002 | 0.117 | 41.63% | 356.40 | 4.33 | **** | 5.30 | 1,300PCR: 0.08 | 119.60 | **** | 0.36 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.361 | -0.538 | 0.002 | 0.086 | 41.75% | 25.65 | 0.82 | **** | 3.65 | 1,320PCR: 0.17 | 138.85 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.313 | -0.494 | 0.001 | 0.071 | 44.19% | 40.95 | 0.54 | **** | 3.10 | 1,340PCR: 0.05 | 168.25 | **** | 0.03 | 3.15 | 46.88% | -0.916 | 0.001 | -0.595 | 0.356 | |
0.254 | -0.408 | 0.001 | 0.054 | 44.92% | 66.60 | 0.62 | **** | 2.35 | 1,360PCR: 0.04 | 144.90 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.263 | -0.463 | 0.001 | 0.057 | 49.32% | 0.45 | 0.27 | **** | 2.65 | 1,380PCR: 0.34 | 154.85 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.196 | -0.345 | 0.001 | 0.039 | 49.32% | 339.30 | 4.08 | **** | 1.70 | 1,400PCR: 0.00 | 116.80 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.179 | -0.332 | 0.001 | 0.035 | 51.76% | 0.00 | 0.12 | **** | 1.65 | 1,420PCR: 0.15 | 140.55 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.150 | -0.282 | 0.001 | 0.028 | 52.73% | 5.40 | 0.26 | **** | 1.30 | 1,440PCR: 0.04 | 167.25 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.119 | -0.240 | 0.000 | 0.022 | 56.64% | 2.70 | 0.42 | **** | 1.00 | 1,480PCR: 0.01 | 320.00 | **** | 0.00 | 0.00 | 104.25% | -0.845 | 0.001 | -2.044 | 0.549 |
MACROTECH DEVELOPERS LTD
1,171.90
-0.75 (-0.06%)