LUPIN 1940 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
LUPIN 1940 CE 30 Sep 2025

LUPIN 1940 CE 30 Sep 2025 Performance

Open

₹60.15
Close

₹57.35
Circuit Range

₹0- ₹114.75
Day Range

₹45.40- ₹60.35
Volume

209,100.00
Avg. Traded

₹49.52
Spot

51
OI

132,600
Change in Ol

-4250

demat-image

Lupin Limited Futures

Expiry dates	Current price	Change %
LUPIN FUT 30 Sep 25	₹ 1,952.30	-5.50 (-0.28%)
LUPIN FUT 28 Oct 25	₹ 1,963.00	-3.40 (-0.17%)
LUPIN FUT 25 Nov 25	₹ 1,972.90	-2.10 (-0.11%)

Lupin Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 2000	₹ 24.65	-5.65 (-18.65%)
30 Sep CALL @ 1940	₹ 50.65	-6.70 (-11.68%)
30 Sep PUT @ 2000	₹ 71.40	-0.45 (-0.63%)
30 Sep PUT @ 1900	₹ 23.25	-1.60 (-6.44%)

Underlying Assets & Securities

LUPIN LIMITED

₹1,943.20 -7.90 (-0.40%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of LUPIN 1940 CE 30 Sep 2025?

The premium of LUPIN 1940 CE 30 Sep 2025 is ₹51 as on 4 Sep, 2025 | 14:20 IST.

What is the Open Interest of LUPIN 1940 CE 30 Sep 2025?

The Open Interest of LUPIN 1940 CE 30 Sep 2025 is 132600 as on 4 Sep, 2025 | 14:20 IST.

What is the day range of LUPIN 1940 CE 30 Sep 2025?

The day range of LUPIN 1940 CE 30 Sep 2025 is ₹45.4 - ₹60.35 as on 4 Sep, 2025 | 14:20 IST.

What is the avg. trade price of LUPIN 1940 CE 30 Sep 2025?

The avg. price of LUPIN 1940 CE 30 Sep 2025 is ₹49.52 as on 4 Sep, 2025 | 14:20 IST.

What is the volume traded on LUPIN 1940 CE 30 Sep 2025?

The volume traded on LUPIN 1940 CE 30 Sep 2025 is 209,100 as on 4 Sep, 2025 | 14:20 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple