Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 13 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	389.35	1,920PCR: 8.67	1.00	1.64%	0.11	2.55	42.97%	-0.013	0.000	-0.230	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	1.10	1.92%	0.70	3.40	39.55%	-0.016	0.000	-0.249	0.189	Login To Trade
1.273	-3.949	0.001	0.811	93.08%	0.00	0.02	41.80%	370.00	2,000PCR: 38.00	2.05	3.23%	0.65	39.53	39.06%	-0.028	0.000	-0.391	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	237.00	2,040PCR: 32.00	3.00	4.64%	0.14	0.43	37.35%	-0.041	0.001	-0.517	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	225.70	2,060PCR: 35.00	3.00	5.03%	0.15	5.95	35.40%	-0.045	0.001	-0.528	0.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	3.65	5.72%	0.74	3.83	33.94%	-0.052	0.001	-0.569	0.503	Login To Trade
0.905	-1.276	0.001	0.886	42.30%	1.28	0.20	46.02%	232.00	2,100PCR: 7.54	4.60	6.98%	1.54	36.13	33.33%	-0.065	0.001	-0.664	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	5.80	8.48%	0.19	5.10	32.59%	-0.081	0.001	-0.767	0.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	6.40	9.50%	0.47	0.43	30.88%	-0.092	0.001	-0.803	0.780	Login To Trade
1.329	-1.990	0.001	0.797	44.92%	0.00	0.03	43.49%	185.25	2,160PCR: 8.29	8.70	11.90%	0.25	9.35	30.76%	-0.119	0.001	-0.962	0.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	138.65	2,180PCR: 4.71	10.00	13.54%	0.42	13.18	29.17%	-0.140	0.002	-1.015	1.044	Login To Trade
1.407	-1.703	0.002	0.776	36.32%	5.10	1.11	43.24%	143.00	2,200PCR: 1.23	13.65	16.65%	1.36	138.13	29.36%	-0.178	0.002	-1.199	1.226	Login To Trade
1.530	-1.843	0.002	0.739	36.13%	0.00	0.17	42.08%	128.00	2,220PCR: 1.66	17.50	19.61%	0.29	57.38	28.99%	-0.218	0.002	-1.338	1.385	Login To Trade
1.613	-1.805	0.002	0.709	33.57%	1.28	0.36	41.20%	110.05	2,240PCR: 2.04	21.10	22.40%	0.74	37.83	27.95%	-0.258	0.003	-1.417	1.521	Login To Trade
1.661	-1.541	0.003	0.689	27.83%	15.73	0.38	40.78%	87.10	2,260PCR: 2.94	26.50	25.66%	1.11	152.15	27.53%	-0.309	0.003	-1.521	1.657	Login To Trade
1.774	-1.664	0.003	0.631	28.14%	34.43	0.33	38.64%	74.80	2,280PCR: 2.83	33.10	29.08%	0.93	125.38	27.47%	-0.367	0.003	-1.621	1.770	Login To Trade
1.843	-1.680	0.003	0.576	27.34%	875.08	3.25	36.47%	62.00	2,300PCR: 0.67	39.85	31.82%	2.17	378.68	26.98%	-0.418	0.003	-1.653	1.839	Login To Trade
1.876	-1.671	0.003	0.511	26.73%	370.60	1.47	33.66%	50.25	2,320PCR: 0.77	49.45	35.30%	1.13	220.58	26.37%	-0.489	0.003	-1.649	1.876	Login To Trade
1.860	-1.654	0.003	0.448	26.67%	488.75	2.26	30.65%	41.20	2,340PCR: 0.36	59.00	38.18%	0.81	84.58	25.63%	-0.555	0.003	-1.588	1.859	Login To Trade
1.798	-1.576	0.003	0.385	26.31%	118.58	0.94	27.37%	33.05	2,360PCR: 0.60	66.90	41.14%	0.57	20.83	23.32%	-0.632	0.003	-1.378	1.773	Login To Trade
1.704	-1.460	0.003	0.330	25.70%	73.53	0.92	24.27%	25.50	2,380PCR: 0.63	76.30	44.11%	0.57	4.25	20.69%	-0.721	0.004	-1.089	1.580	Login To Trade
1.554	-1.350	0.003	0.270	26.06%	483.23	2.55	20.57%	19.65	2,400PCR: 0.42	98.00	44.87%	1.08	2.13	25.02%	-0.740	0.003	-1.274	1.527	Login To Trade
1.389	-1.201	0.002	0.219	25.94%	45.90	0.38	17.24%	14.90	2,420PCR: 0.06	130.00	44.31%	0.02	0.00	35.89%	-0.707	0.002	-1.937	1.619	Login To Trade
1.218	-1.056	0.002	0.176	26.00%	85.85	0.54	14.22%	11.35	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.060	-0.932	0.002	0.143	26.37%	58.23	0.36	11.72%	8.80	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.878	-0.765	0.002	0.109	26.12%	28.48	0.43	9.12%	6.35	2,480PCR: 0.02	187.20	46.39%	0.01	0.00	43.40%	-0.762	0.002	-2.104	1.455	Login To Trade
0.720	-0.627	0.001	0.083	26.12%	318.75	2.60	7.06%	4.60	2,500PCR: 0.00	173.00	99.00%	0.00	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.592	-0.520	0.001	0.064	26.37%	23.38	0.68	5.50%	3.45	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.504	-0.456	0.001	0.052	27.10%	8.50	0.42	4.50%	2.80	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.385	0.001	0.042	27.59%	13.60	0.26	3.57%	2.20	2,560PCR: 0.11	206.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.364	0.001	0.037	28.81%	5.53	0.05	3.15%	1.90	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.285	0.001	0.027	28.81%	20.40	1.01	2.34%	1.40	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.205	0.000	0.018	29.79%	0.00	0.11	1.51%	0.90	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.284	0.000	0.022	34.67%	0.00	0.02	1.81%	1.25	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2315.1

2333.8

Day Range

₹2,301.10 - ₹2,338.90

52w Range

₹1,836.80 - ₹2,377.60

Total Open Interest

3,710,250

CallPut

20.94 L

PCR0.77

16.16 L

Total Volume

4,418,300

CallPut

30.76 L

PCR0.44

13.42 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions