Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 10 Feb, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.40	0.80%	0.73	1.70	42.97%	-0.006	0.000	-0.119	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.95	1.67%	0.35	1.70	43.46%	-0.014	0.000	-0.235	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	1.75	2.86%	0.14	2.55	42.97%	-0.024	0.000	-0.378	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	309.00	1,900PCR: 59.50	2.20	3.53%	0.51	17.43	42.48%	-0.030	0.000	-0.451	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.85	4.37%	0.09	10.20	41.75%	-0.038	0.001	-0.536	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	4.45	6.39%	0.75	2.13	40.28%	-0.058	0.001	-0.722	0.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	134.35	1,980PCR: 18.00	5.40	7.55%	0.08	2.98	39.55%	-0.070	0.001	-0.820	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	180.00	2,000PCR: 13.36	7.50	9.57%	1.59	57.80	39.67%	-0.091	0.001	-1.004	0.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	128.45	2,020PCR: 7.40	8.95	11.05%	0.31	12.75	38.82%	-0.107	0.001	-1.110	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	170.00	2,040PCR: 15.13	11.05	13.04%	0.51	62.90	37.96%	-0.130	0.001	-1.243	0.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.00	2,060PCR: 214.00	14.15	15.38%	0.91	150.03	38.02%	-0.158	0.002	-1.421	1.047	Login To Trade
1.208	-1.678	0.002	0.801	38.88%	9.78	0.16	43.94%	151.35	2,080PCR: 5.84	17.45	17.85%	0.94	36.55	37.29%	-0.190	0.002	-1.564	1.175	Login To Trade
1.305	-1.732	0.002	0.773	37.17%	45.48	0.46	43.18%	134.50	2,100PCR: 4.19	21.45	20.51%	1.93	348.93	36.99%	-0.226	0.002	-1.720	1.302	Login To Trade
1.421	-1.868	0.002	0.734	36.80%	25.08	0.36	41.96%	118.75	2,120PCR: 2.28	26.55	23.20%	0.82	63.75	36.62%	-0.265	0.002	-1.856	1.419	Login To Trade
1.526	-1.982	0.002	0.691	36.38%	37.40	0.77	40.51%	104.95	2,140PCR: 1.39	31.85	25.78%	1.06	164.90	36.32%	-0.305	0.002	-1.969	1.518	Login To Trade
1.611	-2.058	0.002	0.646	35.77%	43.35	0.68	38.91%	90.55	2,160PCR: 1.20	37.95	28.63%	0.82	133.88	35.40%	-0.353	0.002	-2.035	1.609	Login To Trade
1.678	-2.147	0.003	0.596	35.83%	157.68	0.57	36.93%	79.55	2,180PCR: 1.82	46.10	31.28%	1.05	239.70	35.77%	-0.400	0.003	-2.140	1.675	Login To Trade
1.717	-2.175	0.003	0.545	35.46%	918.00	5.61	34.83%	68.45	2,200PCR: 0.74	55.30	34.13%	4.13	708.05	35.83%	-0.455	0.003	-2.197	1.717	Login To Trade
1.728	-2.211	0.003	0.493	35.83%	733.98	1.72	32.44%	58.30	2,220PCR: 0.43	65.00	36.54%	0.74	229.93	35.77%	-0.507	0.003	-2.207	1.728	Login To Trade
1.710	-2.184	0.003	0.442	35.77%	1,199.78	3.11	29.99%	49.50	2,240PCR: 0.26	74.70	38.82%	0.80	176.80	34.30%	-0.561	0.003	-2.092	1.708	Login To Trade
1.670	-2.119	0.003	0.396	35.52%	410.13	1.11	27.58%	41.55	2,260PCR: 0.13	88.95	40.56%	0.14	1.70	36.07%	-0.602	0.003	-2.155	1.672	Login To Trade
1.598	-2.048	0.002	0.346	35.89%	200.60	0.82	24.79%	34.75	2,280PCR: 0.07	109.25	42.01%	0.06	0.00	39.92%	-0.636	0.002	-2.319	1.627	Login To Trade
1.513	-1.956	0.002	0.303	36.19%	1,694.05	9.62	22.24%	29.20	2,300PCR: 0.04	116.25	43.84%	0.34	25.93	36.25%	-0.693	0.002	-1.972	1.523	Login To Trade
1.408	-1.814	0.002	0.261	36.07%	232.05	1.40	19.62%	24.00	2,320PCR: 0.62	128.55	45.68%	0.87	134.30	33.69%	-0.755	0.002	-1.640	1.363	Login To Trade
1.300	-1.666	0.002	0.225	35.89%	62.05	0.33	17.25%	19.55	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.177	-1.524	0.002	0.190	36.25%	123.68	1.96	14.87%	16.00	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.064	-1.377	0.002	0.162	36.25%	55.68	0.62	12.85%	13.00	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.946	-1.242	0.001	0.136	36.74%	467.50	2.35	10.92%	10.60	2,400PCR: 0.00	216.75	46.98%	0.00	0.00	52.49%	-0.771	0.001	-2.460	1.312	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.738	-0.985	0.001	0.096	37.35%	109.23	1.89	7.82%	7.05	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.530	-0.703	0.001	0.062	37.11%	73.95	1.42	5.12%	4.20	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.559	0.001	0.045	38.33%	48.45	0.78	3.68%	2.95	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2204.1

2196.8

Day Range

₹2,196.20 - ₹2,233.80

52w Range

₹1,795.20 - ₹2,244.50

Total Open Interest

5,562,825

CallPut

35.94 L

PCR0.55

19.69 L

Total Volume

9,234,400

CallPut

66.48 L

PCR0.39

25.87 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions