Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 04 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	285.00	1,960PCR: 3.50	3.15	4.25%	0.06	0.00	34.91%	-0.036	0.000	-0.327	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	241.00	2,000PCR: 118.00	4.15	5.41%	0.50	49.30	32.96%	-0.047	0.001	-0.386	0.609	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	235.00	2,020PCR: 31.00	3.05	4.63%	0.13	0.00	29.30%	-0.041	0.001	-0.304	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	5.65	7.17%	0.14	3.83	31.37%	-0.065	0.001	-0.471	0.781	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	8.05	9.61%	0.05	1.70	30.03%	-0.091	0.001	-0.582	1.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.13	0.22	99.00%	189.40	2,100PCR: 2.75	9.35	10.92%	0.60	82.03	29.11%	-0.105	0.001	-0.629	1.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	145.60	2,120PCR: 13.67	11.40	12.72%	0.35	23.38	28.69%	-0.126	0.001	-0.703	1.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	161.00	2,140PCR: 4.67	13.50	14.47%	0.42	57.80	27.89%	-0.147	0.001	-0.760	1.417	Login To Trade
1.785	-1.125	0.001	0.788	32.78%	0.00	0.02	43.29%	173.00	2,160PCR: 22.50	16.80	16.79%	0.38	158.10	27.71%	-0.176	0.002	-0.849	1.593	Login To Trade
1.449	-0.594	0.002	0.848	21.30%	0.00	0.02	45.64%	138.05	2,180PCR: 31.60	19.95	19.02%	0.67	56.10	27.07%	-0.205	0.002	-0.912	1.752	Login To Trade
1.892	-0.944	0.002	0.765	25.94%	19.13	0.79	43.00%	130.15	2,200PCR: 4.40	23.25	21.23%	3.48	830.88	26.25%	-0.237	0.002	-0.959	1.901	Login To Trade
2.054	-1.012	0.002	0.725	25.63%	11.05	0.23	41.75%	115.05	2,220PCR: 2.67	28.75	24.07%	0.62	67.58	26.18%	-0.278	0.002	-1.041	2.067	Login To Trade
2.197	-1.073	0.002	0.682	25.39%	34.00	0.64	40.27%	101.05	2,240PCR: 1.92	33.55	26.54%	1.22	164.90	25.42%	-0.318	0.002	-1.075	2.198	Login To Trade
2.316	-1.114	0.002	0.635	25.02%	52.70	0.62	38.54%	87.50	2,260PCR: 4.13	40.00	29.27%	2.56	323.43	24.99%	-0.365	0.002	-1.113	2.315	Login To Trade
2.402	-1.159	0.003	0.584	25.09%	167.45	0.86	36.56%	76.00	2,280PCR: 0.85	47.60	31.95%	0.74	210.80	24.72%	-0.415	0.003	-1.141	2.401	Login To Trade
2.449	-1.161	0.003	0.533	24.66%	639.20	3.32	34.36%	64.25	2,300PCR: 0.43	56.30	34.59%	1.43	309.40	24.44%	-0.467	0.003	-1.151	2.449	Login To Trade
2.454	-1.152	0.003	0.480	24.41%	230.35	1.08	31.97%	54.10	2,320PCR: 0.69	66.95	37.01%	0.75	60.35	24.60%	-0.519	0.003	-1.161	2.454	Login To Trade
2.415	-1.125	0.003	0.427	24.23%	227.38	0.76	29.33%	45.40	2,340PCR: 0.26	78.50	39.23%	0.20	24.23	24.60%	-0.572	0.003	-1.143	2.417	Login To Trade
2.338	-1.090	0.003	0.376	24.23%	164.05	0.65	26.64%	37.55	2,360PCR: 0.18	103.75	40.49%	0.11	1.70	30.03%	-0.595	0.002	-1.379	2.387	Login To Trade
2.223	-1.034	0.002	0.327	24.20%	86.70	0.33	23.83%	30.90	2,380PCR: 0.06	98.50	43.50%	0.02	0.00	21.91%	-0.692	0.003	-0.913	2.168	Login To Trade
2.077	-0.961	0.002	0.281	24.05%	529.55	3.02	21.03%	25.00	2,400PCR: 0.03	117.55	44.51%	0.10	2.98	24.11%	-0.718	0.002	-0.964	2.079	Login To Trade
1.906	-0.879	0.002	0.238	23.99%	53.13	0.90	18.27%	20.05	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.714	-0.783	0.002	0.198	23.74%	42.50	0.58	15.55%	15.65	2,440PCR: 0.08	135.50	49.39%	0.05	0.00	14.53%	-0.922	0.002	-0.251	0.897	Login To Trade
1.537	-0.709	0.002	0.166	23.99%	74.38	0.50	13.29%	12.70	2,460PCR: 0.00	166.55	47.66%	0.00	0.43	24.78%	-0.825	0.002	-0.756	1.587	Login To Trade
1.364	-0.634	0.002	0.139	24.17%	71.40	0.50	11.26%	10.20	2,480PCR: 0.31	161.80	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.181	-0.549	0.001	0.113	24.17%	160.23	0.96	9.27%	7.95	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.006	-0.467	0.001	0.091	24.11%	38.68	0.44	7.52%	6.10	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.831	-0.383	0.001	0.070	23.93%	1.28	0.01	5.89%	4.50	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.700	-0.324	0.001	0.057	24.05%	215.05	2.62	4.74%	3.50	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.504	-0.239	0.001	0.037	24.66%	39.95	1.94	3.15%	2.25	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2304.9

2311.1

Day Range

₹2,268.40 - ₹2,312.00

52w Range

₹1,795.20 - ₹2,336.30

Total Open Interest

3,588,700

CallPut

21.15 L

PCR0.70

14.73 L

Total Volume

5,289,125

CallPut

28.60 L

PCR0.85

24.29 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions