Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 16 Jan, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.15	0.37%	0.10	1.28	41.02%	-0.003	0.000	-0.065	0.035	Login To Trade
0.806	-3.475	0.001	0.869	94.85%	0.00	0.01	43.94%	368.90	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.671	-2.330	0.001	0.899	76.42%	0.00	0.01	45.35%	338.20	1,860PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.70	1.47%	0.03	0.00	39.06%	-0.013	0.000	-0.218	0.123	Login To Trade
0.712	-2.220	0.001	0.890	68.60%	0.00	0.02	45.42%	298.00	1,900PCR: 46.75	0.85	1.89%	0.79	15.73	38.09%	-0.016	0.000	-0.267	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	251.30	1,920PCR: 10.00	0.45	1.15%	0.13	0.00	32.23%	-0.010	0.000	-0.148	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	1.65	3.28%	0.37	0.00	36.62%	-0.029	0.001	-0.421	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	1.30	2.97%	0.75	7.23	32.71%	-0.027	0.001	-0.349	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	125.00	1,980PCR: 88.00	1.55	3.67%	0.37	24.65	31.25%	-0.034	0.001	-0.402	0.283	Login To Trade
0.724	-1.413	0.001	0.888	42.97%	0.85	0.17	46.27%	192.70	2,000PCR: 7.82	1.80	4.29%	1.30	47.18	29.30%	-0.040	0.001	-0.434	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	3.55	7.08%	0.38	0.00	30.64%	-0.068	0.001	-0.694	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	117.95	2,040PCR: 10.40	2.65	6.28%	0.66	42.93	25.88%	-0.061	0.001	-0.537	0.457	Login To Trade
0.373	-0.344	0.001	0.953	20.26%	0.43	0.11	48.52%	125.00	2,060PCR: 5.44	3.35	8.00%	0.58	48.45	24.17%	-0.080	0.002	-0.616	0.561	Login To Trade
0.668	-0.682	0.002	0.900	22.46%	24.65	0.54	47.31%	107.15	2,080PCR: 1.39	4.75	10.70%	0.74	42.50	23.19%	-0.110	0.002	-0.752	0.713	Login To Trade
0.882	-0.895	0.003	0.851	22.34%	19.13	1.33	46.08%	89.10	2,100PCR: 1.57	7.10	14.07%	2.10	173.40	22.46%	-0.151	0.003	-0.905	0.887	Login To Trade
1.069	-1.032	0.004	0.798	21.24%	6.38	0.47	44.68%	72.55	2,120PCR: 2.16	9.45	18.56%	1.01	166.18	21.97%	-0.210	0.004	-1.091	1.092	Login To Trade
1.330	-1.384	0.004	0.693	22.89%	17.00	0.69	41.30%	58.45	2,140PCR: 1.60	14.80	23.85%	1.10	95.20	21.36%	-0.287	0.004	-1.254	1.292	Login To Trade
1.451	-1.421	0.005	0.612	21.55%	48.88	0.98	38.38%	44.70	2,160PCR: 0.90	20.75	29.52%	0.88	151.30	20.57%	-0.383	0.005	-1.352	1.446	Login To Trade
1.508	-1.364	0.005	0.532	19.90%	141.10	0.96	35.07%	32.55	2,180PCR: 0.50	29.90	33.97%	0.48	250.75	21.36%	-0.469	0.005	-1.465	1.509	Login To Trade
1.489	-1.375	0.005	0.428	20.32%	934.15	3.79	30.14%	23.80	2,200PCR: 0.44	40.85	38.33%	1.67	345.53	21.48%	-0.567	0.005	-1.457	1.492	Login To Trade
1.360	-1.302	0.004	0.323	21.06%	429.68	1.25	24.25%	17.10	2,220PCR: 0.37	55.00	41.97%	0.46	59.93	22.09%	-0.660	0.004	-1.395	1.389	Login To Trade
1.204	-1.136	0.004	0.250	20.75%	286.03	1.40	19.64%	11.70	2,240PCR: 0.18	68.80	44.96%	0.26	16.58	20.51%	-0.753	0.004	-1.116	1.197	Login To Trade
1.020	-1.030	0.003	0.188	22.22%	125.80	0.79	15.33%	7.95	2,260PCR: 0.20	71.60	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.813	-0.811	0.003	0.133	21.97%	94.35	1.34	11.20%	5.45	2,280PCR: 0.02	101.55	48.27%	0.02	1.28	21.48%	-0.873	0.003	-0.770	0.789	Login To Trade
0.662	-0.691	0.002	0.099	22.95%	274.98	3.00	8.56%	4.00	2,300PCR: 0.02	121.05	49.02%	0.06	3.40	22.22%	-0.906	0.002	-0.644	0.638	Login To Trade
0.524	-0.558	0.002	0.073	23.44%	81.18	2.38	6.34%	2.80	2,320PCR: 0.06	138.55	49.78%	0.14	8.08	21.97%	-0.942	0.001	-0.440	0.441	Login To Trade
0.412	-0.458	0.001	0.053	24.41%	26.35	0.71	4.69%	2.10	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.383	0.001	0.041	25.39%	46.75	0.88	3.59%	1.60	2,360PCR: 0.01	238.65	45.03%	0.01	0.00	84.05%	-0.677	0.001	-5.197	1.361	Login To Trade
0.260	-0.308	0.001	0.030	26.12%	10.20	0.13	2.66%	1.15	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.225	0.001	0.021	26.37%	214.63	2.65	1.81%	0.70	2,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.402	0.001	0.033	31.74%	0.00	0.00	2.83%	1.55	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.236	0.000	0.018	30.27%	20.83	0.68	1.60%	0.75	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.118	0.000	0.008	30.27%	5.10	0.62	0.71%	0.35	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2177.9

2195.9

Day Range

₹2,173.00 - ₹2,217.40

52w Range

₹1,795.20 - ₹2,226.30

Total Open Interest

3,952,075

CallPut

24.98 L

PCR0.58

14.54 L

Total Volume

4,309,925

CallPut

28.08 L

PCR0.53

15.02 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions