LTI Mindtree - Statistics
LTI Mindtree
₹5626.5
5561.5
Day Range
₹5,561.50 - ₹5,660.50
52w Range
₹3,802.00 - ₹6,429.50
Total Open Interest
1,984,050
CallPut
11.68 L
PCR0.70
8.16 L
Total Volume
1,450,350
CallPut
10.38 L
PCR0.40
4.12 L
LTI Mindtree Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 6.20 | 3.68% | 0.36 | 0.90 | 43.33% | -0.031 | 0.000 | -1.161 | 0.804 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 7.00 | 4.30% | 0.09 | 2.10 | 39.31% | -0.038 | 0.000 | -1.227 | 0.937 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 9.60 | 5.81% | 0.99 | 68.70 | 36.80% | -0.053 | 0.000 | -1.504 | 1.226 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.86% | 46.34% | 550.00 | 5,100PCR: 204.00 | 14.10 | 8.12% | 0.61 | 35.10 | 34.79% | -0.077 | 0.000 | -1.903 | 1.641 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 17.50 | 9.75% | 0.01 | 2.25 | 33.84% | -0.094 | 0.000 | -2.161 | 1.915 | |||||||
120.12% | 35.88% | 764.95 | 5,200PCR: 25.54 | 22.50 | 11.74% | 0.50 | 38.25 | 33.57% | -0.117 | 0.001 | -2.501 | 2.235 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 27.90 | 13.91% | 0.05 | 1.65 | 32.65% | -0.142 | 0.001 | -2.792 | 2.566 | |||||||
23.62% | 47.09% | 339.75 | 5,300PCR: 43.43 | 37.80 | 16.92% | 0.46 | 23.85 | 32.35% | -0.180 | 0.001 | -3.220 | 2.986 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 44.95 | 19.27% | 0.12 | 3.00 | 31.89% | -0.211 | 0.001 | -3.504 | 3.296 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 55.95 | 22.07% | 0.54 | 24.15 | 31.68% | -0.251 | 0.001 | -3.834 | 3.631 | |||||||
34.29% | 40.37% | 255.25 | 5,450PCR: 2.48 | 71.50 | 25.41% | 0.08 | 4.20 | 31.62% | -0.302 | 0.001 | -4.187 | 3.973 | |||||||
31.40% | 39.25% | 213.45 | 5,500PCR: 3.30 | 85.30 | 28.13% | 0.52 | 59.55 | 31.01% | -0.347 | 0.001 | -4.353 | 4.212 | |||||||
31.68% | 36.98% | 182.50 | 5,550PCR: 1.79 | 105.10 | 31.33% | 0.24 | 19.05 | 30.67% | -0.405 | 0.001 | -4.516 | 4.417 | |||||||
31.28% | 34.33% | 150.00 | 5,600PCR: 0.79 | 126.90 | 34.03% | 0.40 | 93.30 | 30.79% | -0.458 | 0.001 | -4.644 | 4.524 | |||||||
30.94% | 32.11% | 127.90 | 5,650PCR: 0.71 | 154.00 | 37.25% | 0.24 | 21.15 | 29.24% | -0.529 | 0.001 | -4.415 | 4.530 | |||||||
30.50% | 29.50% | 104.90 | 5,700PCR: 0.53 | 179.50 | 39.10% | 0.49 | 5.40 | 30.50% | -0.571 | 0.001 | -4.553 | 4.478 | |||||||
31.13% | 26.51% | 88.55 | 5,750PCR: 0.44 | 206.40 | 41.59% | 0.09 | 1.20 | 29.01% | -0.637 | 0.001 | -4.135 | 4.277 | |||||||
31.13% | 23.19% | 69.75 | 5,800PCR: 0.22 | 272.55 | 42.17% | 0.19 | 0.30 | 37.25% | -0.642 | 0.001 | -5.287 | 4.258 | |||||||
30.90% | 20.63% | 57.50 | 5,850PCR: 0.26 | 275.30 | 45.19% | 0.07 | 0.45 | 28.44% | -0.745 | 0.001 | -3.473 | 3.663 | |||||||
31.04% | 17.88% | 45.50 | 5,900PCR: 0.61 | 317.05 | 46.12% | 0.38 | 1.95 | 30.00% | -0.773 | 0.001 | -3.434 | 3.435 | |||||||
31.25% | 15.32% | 37.35 | 5,950PCR: 0.59 | 347.75 | 48.18% | 0.19 | 1.95 | 25.48% | -0.857 | 0.001 | -2.183 | 2.570 | |||||||
31.74% | 12.79% | 29.00 | 6,000PCR: 0.35 | 400.10 | 48.12% | 0.70 | 2.25 | 30.09% | -0.847 | 0.001 | -2.704 | 2.696 | |||||||
31.80% | 10.95% | 24.05 | 6,050PCR: 0.94 | 488.95 | 46.90% | 0.24 | 0.00 | 44.49% | -0.778 | 0.001 | -5.028 | 3.390 | |||||||
31.98% | 9.21% | 19.40 | 6,100PCR: 0.35 | 488.60 | 49.44% | 0.27 | 1.20 | 29.91% | -0.904 | 0.001 | -1.942 | 1.948 | |||||||
33.02% | 7.90% | 16.50 | 6,150PCR: 0.37 | 477.15 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 6.40% | 12.55 | 6,200PCR: 0.06 | 575.00 | 50.66% | 0.07 | 0.15 | 22.22% | -0.984 | 0.000 | -0.347 | 0.468 | |||||||
33.69% | 5.41% | 10.60 | 6,250PCR: 0.55 | 555.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 4.53% | 8.70 | 6,300PCR: 0.15 | 636.20 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.19% | 4.34% | 8.90 | 6,350PCR: 0.08 | 437.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.34% | 6.45 | 6,400PCR: 0.03 | 770.00 | 99.00% | 0.01 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 3.85% | 8.60 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.33% | 5.05 | 6,500PCR: 0.00 | 506.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 2.32% | 4.60 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.86% | 3.65 | 6,600PCR: 0.01 | 640.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.94% | 1.56% | 3.05 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 1.85% | 4.00 | 6,700PCR: 0.09 | 1150.00 | 50.02% | 0.01 | 0.00 | 81.82% | -0.834 | 0.000 | -7.754 | 2.843 | |||||||
44.19% | 1.55% | 3.50 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.68% | 1.87% | 5.00 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 0.97% | 2.30 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
