LTI Mindtree - Statistics
LTI Mindtree
₹5561.5
5561.5
Day Range
₹5,561.50 - ₹5,561.50
52w Range
₹3,802.00 - ₹6,429.50
Total Open Interest
2,028,900
CallPut
11.93 L
PCR0.70
8.36 L
Total Volume
3,864,450
CallPut
23.10 L
PCR0.67
15.54 L
LTI Mindtree Option Chain
Updated: 09 Feb, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 4,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,800PCR: -- | 6.65 | 0.00% | 0.36 | 11.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,900PCR: -- | 13.00 | 0.00% | 0.07 | 9.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,000PCR: -- | 14.90 | 0.00% | 0.94 | 111.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 830.00 | 5,100PCR: 427.00 | 23.50 | 0.00% | 0.64 | 61.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 764.95 | 5,200PCR: 27.00 | 36.00 | 15.86% | 0.53 | 86.25 | 32.56% | -0.165 | 0.001 | -2.771 | 3.064 | |||||||
0.00% | 0.00% | 0.00 | 5,250PCR: -- | 43.65 | 0.00% | 0.05 | 10.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 339.75 | 5,300PCR: 42.71 | 55.50 | 0.00% | 0.45 | 99.45 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,350PCR: -- | 65.80 | 0.00% | 0.11 | 19.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,400PCR: -- | 81.15 | 0.00% | 0.57 | 216.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 216.85 | 5,450PCR: 2.60 | 97.30 | 0.00% | 0.08 | 12.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 187.95 | 5,500PCR: 2.46 | 118.35 | 0.00% | 0.56 | 431.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 162.30 | 5,550PCR: 1.77 | 137.55 | 0.00% | 0.27 | 160.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 135.00 | 5,600PCR: 0.83 | 168.00 | 0.00% | 0.48 | 241.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 114.80 | 5,650PCR: 0.71 | 193.10 | 0.00% | 0.23 | 18.45 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 95.50 | 5,700PCR: 0.50 | 228.80 | 0.00% | 0.50 | 45.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 79.70 | 5,750PCR: 0.39 | 185.50 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 65.90 | 5,800PCR: 0.17 | 281.00 | 0.00% | 0.19 | 5.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 53.90 | 5,850PCR: 0.26 | 252.50 | 0.00% | 0.07 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 42.95 | 5,900PCR: 0.95 | 368.90 | 0.00% | 0.39 | 4.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 36.45 | 5,950PCR: 0.62 | 332.90 | 0.00% | 0.20 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 29.00 | 6,000PCR: 0.35 | 449.80 | 0.00% | 0.72 | 2.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 24.50 | 6,050PCR: 0.92 | 488.95 | 0.00% | 0.24 | 0.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.10 | 6,100PCR: 0.35 | 548.55 | 0.00% | 0.27 | 2.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 16.45 | 6,150PCR: 0.38 | 477.15 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 13.50 | 6,200PCR: 0.08 | 508.75 | 0.00% | 0.07 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.40 | 6,250PCR: 0.54 | 555.00 | 0.00% | 0.06 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 9.75 | 6,300PCR: 0.15 | 636.20 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.90 | 6,350PCR: 0.08 | 437.85 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.60 | 6,400PCR: 0.03 | 850.00 | 0.00% | 0.02 | 1.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.60 | 6,450PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.70 | 6,500PCR: 0.00 | 506.30 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.60 | 6,550PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.60 | 6,600PCR: 0.01 | 640.75 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.05 | 6,650PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.00 | 6,700PCR: 0.09 | 1150.00 | 0.00% | 0.01 | 0.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.50 | 6,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.00 | 6,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.85 | 7,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
