Home
/
Option Chain
/
LTI Mindtree

LTI Mindtree Option Chain

Updated: 02 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	15.90	7.14%	0.05	1.20	49.19%	-0.058	0.000	-1.252	1.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	21.25	9.07%	0.05	16.65	47.18%	-0.077	0.000	-1.494	1.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	27.35	11.24%	0.19	12.00	44.62%	-0.100	0.000	-1.716	2.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.186	-8.464	0.000	0.710	113.24%	0.00	0.00	35.73%	817.50	3,900PCR: 78.00	35.00	13.76%	0.23	15.00	42.02%	-0.129	0.000	-1.934	2.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.264	-2.490	0.001	0.815	42.72%	0.15	0.01	43.44%	472.70	4,000PCR: 66.00	53.00	18.07%	0.40	54.00	41.84%	-0.180	0.001	-2.402	3.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	70.35	22.08%	0.51	64.95	39.54%	-0.235	0.001	-2.653	3.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	61.75	22.19%	0.01	1.50	33.69%	-0.242	0.001	-2.297	3.818	Login To Trade
4.616	-12.981	0.000	0.631	157.47%	0.00	0.02	29.86%	857.10	4,200PCR: 32.70	94.00	26.60%	0.49	113.55	39.55%	-0.302	0.001	-3.016	4.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.597	-2.635	0.001	0.635	32.10%	2.25	0.02	38.06%	220.00	4,300PCR: 17.13	127.80	30.94%	0.41	99.00	37.45%	-0.378	0.001	-3.110	4.651	Login To Trade
4.771	-2.852	0.001	0.585	33.48%	6.30	0.05	35.95%	198.55	4,350PCR: 2.19	160.00	33.45%	0.12	12.45	39.70%	-0.422	0.001	-3.395	4.788	Login To Trade
4.861	-3.256	0.001	0.535	37.51%	38.70	0.22	33.56%	191.15	4,400PCR: 1.24	167.80	35.33%	0.27	87.60	36.16%	-0.465	0.001	-3.139	4.862	Login To Trade
4.881	-3.263	0.001	0.493	37.43%	13.65	0.12	31.63%	167.90	4,450PCR: 1.05	193.95	37.36%	0.13	13.35	36.27%	-0.508	0.001	-3.161	4.881	Login To Trade
4.839	-3.125	0.001	0.447	36.16%	110.25	0.58	29.48%	140.25	4,500PCR: 0.71	220.55	39.36%	0.41	49.95	35.72%	-0.555	0.001	-3.083	4.834	Login To Trade
4.742	-3.082	0.001	0.405	36.39%	12.45	0.21	27.28%	122.00	4,550PCR: 1.12	238.35	41.28%	0.24	1.35	33.14%	-0.608	0.001	-2.783	4.702	Login To Trade
4.590	-2.998	0.001	0.363	36.58%	120.00	0.80	25.00%	103.35	4,600PCR: 0.49	311.00	42.15%	0.39	7.95	41.52%	-0.616	0.001	-3.464	4.672	Login To Trade
4.382	-2.806	0.001	0.321	35.86%	9.45	0.20	22.63%	87.00	4,650PCR: 0.85	313.75	44.17%	0.17	3.60	34.73%	-0.686	0.001	-2.694	4.344	Login To Trade
4.131	-2.638	0.001	0.282	35.77%	42.75	0.44	20.28%	74.00	4,700PCR: 0.83	350.00	45.50%	0.37	0.90	34.33%	-0.728	0.001	-2.490	4.062	Login To Trade
3.921	-2.567	0.001	0.254	36.67%	1.05	0.14	18.47%	65.00	4,750PCR: 0.38	250.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.599	-2.324	0.001	0.218	36.16%	90.60	1.03	16.13%	52.50	4,800PCR: 0.40	428.25	47.54%	0.41	10.65	34.09%	-0.798	0.001	-2.099	3.447	Login To Trade
3.357	-2.201	0.001	0.193	36.73%	5.55	0.10	14.46%	45.85	4,850PCR: 0.55	452.60	49.16%	0.06	1.05	28.35%	-0.875	0.001	-1.279	2.526	Login To Trade
3.030	-1.975	0.001	0.165	36.50%	52.05	0.75	12.46%	37.20	4,900PCR: 0.32	470.00	99.00%	0.24	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.952	-2.046	0.001	0.158	38.82%	0.00	0.18	11.88%	37.55	4,950PCR: 1.05	470.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.538	-1.693	0.001	0.126	37.35%	100.80	1.19	9.67%	27.60	5,000PCR: 0.36	603.30	49.98%	0.43	1.20	34.36%	-0.895	0.000	-1.362	2.220	Login To Trade
2.226	-1.470	0.000	0.105	36.99%	3.75	0.08	8.11%	21.85	5,050PCR: 4.37	630.00	99.00%	0.33	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.062	-1.400	0.000	0.095	38.02%	36.75	0.48	7.29%	19.80	5,100PCR: 0.09	720.00	49.82%	0.04	0.30	45.17%	-0.862	0.000	-2.180	2.703	Login To Trade
1.630	-1.052	0.000	0.069	36.13%	7.20	0.11	5.41%	13.00	5,150PCR: 0.03	410.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.597	-1.086	0.000	0.068	38.09%	33.90	0.41	5.22%	13.30	5,200PCR: 0.33	660.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.620	-1.169	0.000	0.069	40.41%	0.00	0.09	5.24%	14.40	5,250PCR: 0.03	347.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.188	-0.806	0.000	0.046	37.96%	24.75	0.46	3.58%	8.60	5,300PCR: 0.12	801.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.841	-0.539	0.000	0.030	35.89%	0.15	0.13	2.36%	5.05	5,350PCR: 0.02	416.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-0.306	0.000	0.017	33.45%	4.50	0.15	1.32%	2.45	5,400PCR: 0.47	840.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.285	-1.025	0.000	0.051	44.68%	0.00	0.04	3.80%	11.20	5,450PCR: 0.08	491.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.900	-0.671	0.000	0.033	41.75%	20.40	0.78	2.47%	6.35	5,500PCR: 0.10	1125.00	51.50%	0.08	0.30	58.04%	-0.903	0.000	-2.167	2.090	Login To Trade
0.734	-0.560	0.000	0.026	42.72%	4.20	0.20	1.91%	4.90	5,600PCR: 0.05	1200.00	52.01%	0.01	0.30	43.46%	-0.973	0.000	-0.583	0.751	Login To Trade
0.782	-0.627	0.000	0.028	44.92%	0.00	0.02	2.04%	5.60	5,650PCR: 0.17	580.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.214	0.000	0.009	38.57%	1.35	0.12	0.70%	1.50	5,700PCR: 0.09	889.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-0.582	0.000	0.024	46.88%	0.00	0.02	1.74%	5.00	5,750PCR: 0.77	1187.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-0.584	0.000	0.024	47.97%	2.10	0.25	1.69%	5.00	5,800PCR: 0.23	1377.00	99.00%	0.06	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.199	-1.244	0.000	0.047	58.11%	0.00	0.00	3.22%	13.05	5,850PCR: 1.00	830.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.787	-0.744	0.000	0.028	52.98%	0.00	0.03	1.95%	6.65	5,900PCR: 0.09	1128.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.476	-0.423	0.000	0.015	49.68%	8.85	0.89	1.08%	3.20	6,000PCR: 0.04	1482.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.353	-1.633	0.000	0.055	67.63%	0.00	0.01	3.57%	17.90	6,050PCR: 0.57	834.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.283	-1.704	0.000	0.051	74.40%	0.00	0.02	3.19%	18.10	6,300PCR: 0.07	650.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹4404.4

4462

Day Range

₹4,356.50 - ₹4,477.00

52w Range

₹3,802.00 - ₹6,429.50

Total Open Interest

1,704,450

CallPut

10.36 L

PCR0.65

6.69 L

Total Volume

1,323,750

CallPut

7.54 L

PCR0.76

5.70 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions