LTI Mindtree - Statistics
LTI Mindtree
₹6308
6030.5
Day Range
₹6,030.50 - ₹6,370.00
52w Range
₹3,802.00 - ₹6,380.00
Total Open Interest
1,877,850
CallPut
10.59 L
PCR0.77
8.19 L
Total Volume
10,301,100
CallPut
77.01 L
PCR0.34
26.00 L
LTI Mindtree Option Chain
Updated: 16 Jan, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 968.00 | 5,100PCR: 1.07 | 1.55 | 1.01% | 0.02 | 0.00 | 52.25% | -0.008 | 0.000 | -0.572 | 0.241 | |||||||
0.00% | 99.00% | 794.35 | 5,200PCR: 13.00 | 2.35 | 1.49% | 0.02 | 1.20 | 50.78% | -0.012 | 0.000 | -0.795 | 0.344 | |||||||
0.00% | 99.00% | 773.70 | 5,300PCR: 63.00 | 2.65 | 1.72% | 0.19 | 19.80 | 47.12% | -0.014 | 0.000 | -0.851 | 0.397 | |||||||
76.60% | 45.51% | 1007.95 | 5,350PCR: 1.00 | 17.00 | 6.54% | 0.01 | 0.00 | 62.44% | -0.056 | 0.000 | -3.509 | 1.236 | |||||||
0.00% | 99.00% | 661.50 | 5,400PCR: 68.00 | 2.95 | 2.11% | 0.31 | 26.25 | 43.95% | -0.018 | 0.000 | -0.965 | 0.483 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 3.80 | 2.49% | 0.71 | 25.65 | 42.85% | -0.021 | 0.000 | -1.094 | 0.562 | |||||||
0.00% | 99.00% | 590.00 | 5,500PCR: 80.00 | 4.95 | 3.16% | 0.60 | 69.15 | 42.48% | -0.028 | 0.000 | -1.340 | 0.694 | |||||||
59.51% | 46.08% | 799.55 | 5,550PCR: 14.67 | 4.85 | 3.21% | 0.07 | 3.45 | 39.92% | -0.028 | 0.000 | -1.288 | 0.710 | |||||||
0.00% | 99.00% | 496.00 | 5,600PCR: 15.88 | 6.50 | 3.97% | 0.19 | 52.35 | 39.31% | -0.035 | 0.000 | -1.532 | 0.858 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 7.85 | 4.86% | 0.08 | 37.20 | 38.57% | -0.044 | 0.000 | -1.795 | 1.024 | |||||||
0.00% | 99.00% | 511.85 | 5,700PCR: 18.40 | 9.75 | 5.23% | 0.28 | 84.30 | 36.50% | -0.048 | 0.000 | -1.820 | 1.097 | |||||||
0.00% | 99.00% | 495.00 | 5,750PCR: 26.50 | 11.65 | 6.89% | 0.08 | 27.90 | 36.62% | -0.065 | 0.000 | -2.308 | 1.387 | |||||||
0.00% | 99.00% | 290.00 | 5,800PCR: 5.09 | 13.45 | 7.90% | 0.34 | 134.10 | 35.16% | -0.076 | 0.000 | -2.498 | 1.564 | |||||||
0.00% | 99.00% | 310.35 | 5,850PCR: 85.50 | 16.50 | 9.42% | 0.26 | 106.65 | 34.24% | -0.092 | 0.000 | -2.824 | 1.814 | |||||||
0.00% | 99.00% | 417.10 | 5,900PCR: 12.69 | 21.10 | 11.20% | 0.61 | 195.45 | 33.36% | -0.112 | 0.001 | -3.176 | 2.095 | |||||||
42.97% | 43.96% | 423.30 | 5,950PCR: 8.60 | 26.45 | 13.55% | 0.26 | 86.70 | 32.96% | -0.140 | 0.001 | -3.658 | 2.442 | |||||||
33.69% | 44.85% | 356.15 | 6,000PCR: 3.01 | 33.65 | 16.05% | 1.05 | 404.25 | 32.59% | -0.171 | 0.001 | -4.133 | 2.789 | |||||||
33.11% | 43.83% | 315.10 | 6,050PCR: 1.32 | 42.05 | 18.93% | 0.70 | 112.50 | 32.14% | -0.209 | 0.001 | -4.608 | 3.155 | |||||||
31.25% | 42.95% | 278.40 | 6,100PCR: 0.63 | 54.05 | 21.95% | 0.43 | 256.05 | 31.74% | -0.252 | 0.001 | -5.052 | 3.502 | |||||||
31.33% | 41.23% | 236.20 | 6,150PCR: 1.11 | 69.30 | 25.24% | 0.28 | 115.05 | 31.88% | -0.302 | 0.001 | -5.546 | 3.828 | |||||||
31.22% | 39.54% | 209.50 | 6,200PCR: 0.81 | 87.00 | 28.36% | 0.41 | 212.70 | 31.65% | -0.354 | 0.001 | -5.871 | 4.082 | |||||||
32.23% | 36.99% | 177.45 | 6,250PCR: 1.93 | 106.00 | 31.23% | 0.39 | 184.65 | 32.38% | -0.406 | 0.001 | -6.265 | 4.257 | |||||||
31.98% | 34.89% | 152.35 | 6,300PCR: 0.71 | 129.00 | 34.22% | 0.52 | 293.70 | 31.86% | -0.465 | 0.001 | -6.315 | 4.361 | |||||||
32.47% | 32.00% | 127.50 | 6,350PCR: 0.69 | 157.40 | 36.67% | 0.21 | 84.00 | 32.88% | -0.517 | 0.001 | -6.541 | 4.376 | |||||||
31.69% | 29.49% | 105.10 | 6,400PCR: 0.15 | 185.35 | 39.00% | 0.12 | 46.50 | 32.79% | -0.571 | 0.001 | -6.424 | 4.310 | |||||||
32.76% | 26.58% | 89.80 | 6,450PCR: 0.00 | 199.15 | 42.03% | 0.00 | 1.50 | 27.74% | -0.656 | 0.001 | -5.090 | 4.037 | |||||||
32.99% | 23.97% | 75.10 | 6,500PCR: 0.04 | 247.00 | 43.35% | 0.04 | 16.50 | 31.10% | -0.690 | 0.001 | -5.470 | 3.870 | |||||||
33.14% | 20.86% | 60.00 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.60% | 18.42% | 50.20 | 6,600PCR: 0.00 | 716.80 | 41.48% | 0.00 | 0.00 | 126.62% | -0.535 | 0.000 | -25.089 | 4.359 | |||||||
34.70% | 16.23% | 43.15 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.94% | 13.99% | 35.00 | 6,700PCR: 0.03 | 360.95 | 99.00% | 0.01 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 12.50% | 31.50 | 6,750PCR: 0.08 | 437.90 | 49.80% | 0.01 | 0.75 | 24.23% | -0.939 | 0.001 | -1.456 | 1.322 | |||||||
36.01% | 10.57% | 24.90 | 6,800PCR: 0.00 | 758.95 | 43.94% | 0.00 | 0.00 | 105.99% | -0.621 | 0.000 | -20.114 | 4.175 | |||||||
36.50% | 8.83% | 20.05 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.29% | 7.64% | 17.20 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 5.43% | 11.75 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 3.76% | 4.65 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
