LODHA 1220 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
LODHA 1220 CE 30 Sep 2025

LODHA 1220 CE 30 Sep 2025 Performance

Open

₹24.20
Close

₹23.30
Circuit Range

₹0- ₹66.20
Day Range

₹19.50- ₹26.20
Volume

434,700.00
Avg. Traded

₹22.40
Spot

22.15
OI

308,700
Change in Ol

-3150

demat-image

Lodha Developers Limited Futures

Expiry dates	Current price	Change %
LODHA FUT 30 Sep 25	₹ 1,207.30	+1.20 (+0.10%)
LODHA FUT 28 Oct 25	₹ 1,212.40	+1.20 (+0.10%)
LODHA FUT 25 Nov 25	₹ 1,213.00	-4.30 (-0.35%)

Lodha Developers Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1240	₹ 15.50	-1.05 (-6.34%)
30 Sep CALL @ 1200	₹ 31.20	-0.90 (-2.80%)
30 Sep PUT @ 1240	₹ 48.80	-1.65 (-3.27%)
30 Sep PUT @ 1180	₹ 15.85	-1.50 (-8.65%)

Underlying Assets & Securities

LODHA DEVELOPERS LIMITED

₹1,200.90 +0.20 (+0.02%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of LODHA 1220 CE 30 Sep 2025?

The premium of LODHA 1220 CE 30 Sep 2025 is ₹22.15 as on 17 Sep, 2025 | 14:50 IST.

What is the Open Interest of LODHA 1220 CE 30 Sep 2025?

The Open Interest of LODHA 1220 CE 30 Sep 2025 is 308700 as on 17 Sep, 2025 | 14:50 IST.

What is the day range of LODHA 1220 CE 30 Sep 2025?

The day range of LODHA 1220 CE 30 Sep 2025 is ₹19.5 - ₹26.2 as on 17 Sep, 2025 | 14:50 IST.

What is the avg. trade price of LODHA 1220 CE 30 Sep 2025?

The avg. price of LODHA 1220 CE 30 Sep 2025 is ₹22.40 as on 17 Sep, 2025 | 14:50 IST.

What is the volume traded on LODHA 1220 CE 30 Sep 2025?

The volume traded on LODHA 1220 CE 30 Sep 2025 is 434,700 as on 17 Sep, 2025 | 14:50 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple