Macrotech Developers - Statistics
Macrotech Developers
₹685.35
677
Day Range
₹677.45 - ₹697.00
52w Range
₹672.60 - ₹1,531.00
Total Open Interest
8,365,950
CallPut
56.34 L
PCR0.48
27.32 L
Total Volume
11,966,400
CallPut
83.79 L
PCR0.43
35.87 L
Macrotech Developers Option Chain
Updated: 01 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 540PCR: -- | 2.85 | 7.29% | 1.91 | 48.15 | 59.57% | -0.057 | 0.001 | -0.235 | 0.213 | |||||||
56.64% | 45.44% | 132.00 | 560PCR: -- | 3.90 | 9.38% | 0.26 | 67.05 | 56.15% | -0.077 | 0.001 | -0.281 | 0.271 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 5.60 | 12.39% | 0.45 | 67.95 | 53.96% | -0.108 | 0.002 | -0.347 | 0.347 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 43.02% | 98.65 | 600PCR: 72.75 | 7.85 | 16.06% | 1.31 | 197.55 | 52.49% | -0.149 | 0.002 | -0.423 | 0.435 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 17.40 | 22.81% | 0.04 | 0.00 | 66.28% | -0.222 | 0.002 | -0.685 | 0.558 | |||||||
47.85% | 42.91% | 78.30 | 620PCR: 4.39 | 11.20 | 20.17% | 0.75 | 130.05 | 49.80% | -0.201 | 0.003 | -0.485 | 0.526 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 13.10 | 22.22% | 0.22 | 40.05 | 48.83% | -0.230 | 0.003 | -0.514 | 0.568 | |||||||
41.02% | 41.90% | 59.55 | 640PCR: 14.57 | 15.45 | 24.64% | 0.92 | 224.10 | 48.10% | -0.265 | 0.004 | -0.546 | 0.613 | |||||||
45.17% | 39.77% | 55.85 | 650PCR: 19.30 | 18.15 | 26.97% | 0.87 | 180.90 | 46.88% | -0.301 | 0.004 | -0.567 | 0.653 | |||||||
44.68% | 38.12% | 48.55 | 660PCR: 15.42 | 21.25 | 29.40% | 0.83 | 193.50 | 45.90% | -0.342 | 0.004 | -0.585 | 0.688 | |||||||
43.58% | 36.59% | 42.45 | 670PCR: 4.50 | 24.75 | 31.96% | 0.97 | 261.45 | 45.65% | -0.387 | 0.004 | -0.607 | 0.717 | |||||||
44.19% | 34.58% | 37.70 | 680PCR: 1.09 | 28.70 | 34.27% | 1.66 | 418.05 | 44.43% | -0.433 | 0.005 | -0.606 | 0.737 | |||||||
43.82% | 32.43% | 32.25 | 690PCR: 2.62 | 33.80 | 36.62% | 2.19 | 563.85 | 44.56% | -0.481 | 0.005 | -0.616 | 0.747 | |||||||
43.46% | 30.18% | 27.50 | 700PCR: 0.86 | 38.25 | 38.77% | 6.77 | 317.25 | 43.21% | -0.530 | 0.005 | -0.597 | 0.745 | |||||||
43.09% | 27.51% | 22.80 | 710PCR: 0.37 | 44.20 | 40.72% | 0.64 | 68.40 | 42.97% | -0.579 | 0.005 | -0.583 | 0.733 | |||||||
42.60% | 25.23% | 19.40 | 720PCR: 0.06 | 50.05 | 42.55% | 0.95 | 85.50 | 42.60% | -0.626 | 0.005 | -0.560 | 0.710 | |||||||
42.72% | 22.51% | 16.00 | 730PCR: 0.37 | 61.40 | 43.82% | 0.50 | 44.10 | 47.61% | -0.653 | 0.004 | -0.609 | 0.691 | |||||||
42.48% | 20.26% | 13.70 | 740PCR: 1.00 | 64.90 | 45.43% | 1.99 | 493.65 | 42.97% | -0.710 | 0.004 | -0.511 | 0.642 | |||||||
42.85% | 17.99% | 11.40 | 750PCR: 0.17 | 73.25 | 46.73% | 1.31 | 170.55 | 42.97% | -0.752 | 0.004 | -0.471 | 0.592 | |||||||
42.85% | 15.51% | 9.20 | 760PCR: 0.24 | 92.50 | 46.11% | 0.19 | 0.00 | 61.52% | -0.695 | 0.003 | -0.747 | 0.655 | |||||||
43.33% | 13.57% | 7.75 | 770PCR: 0.11 | 61.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 11.80% | 6.55 | 780PCR: 0.12 | 95.10 | 49.99% | 0.18 | 0.45 | 35.16% | -0.897 | 0.003 | -0.219 | 0.336 | |||||||
49.44% | 12.12% | 7.80 | 790PCR: 0.03 | 76.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 8.91% | 4.65 | 800PCR: 0.08 | 115.45 | 50.45% | 0.37 | 10.35 | 41.50% | -0.900 | 0.002 | -0.253 | 0.330 | |||||||
45.41% | 7.72% | 4.00 | 810PCR: 0.06 | 26.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 6.50% | 3.20 | 820PCR: 1.29 | 144.00 | 49.74% | 0.20 | 0.00 | 66.65% | -0.810 | 0.002 | -0.627 | 0.508 | |||||||
46.14% | 5.64% | 2.80 | 830PCR: 0.53 | 144.40 | 51.28% | 0.04 | 0.45 | 44.43% | -0.932 | 0.002 | -0.202 | 0.245 | |||||||
47.85% | 5.23% | 2.70 | 840PCR: 0.10 | 111.60 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.81% | 1.75 | 850PCR: 0.35 | 167.00 | 51.31% | 0.44 | 0.90 | 57.86% | -0.897 | 0.002 | -0.359 | 0.335 | |||||||
47.85% | 3.63% | 1.80 | 860PCR: 0.19 | 127.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 870PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 880PCR: -- | 50.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 890PCR: -- | 59.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 2.40% | 1.20 | 900PCR: 0.08 | 215.00 | 52.28% | 0.15 | 1.35 | 61.52% | -0.936 | 0.001 | -0.268 | 0.235 | |||||||
0.00% | 0.00% | 0.00 | 910PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
108.64% | 11.43% | 20.05 | 920PCR: 5.00 | 238.00 | 52.45% | 0.02 | 0.00 | 76.42% | -0.902 | 0.001 | -0.457 | 0.323 | |||||||
107.06% | 10.62% | 18.00 | 930PCR: 22.00 | 185.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 940PCR: -- | 244.65 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 1.60% | 0.95 | 950PCR: 0.04 | 270.70 | 52.82% | 0.01 | 0.00 | 90.09% | -0.884 | 0.001 | -0.610 | 0.366 | |||||||
62.50% | 2.01% | 1.30 | 960PCR: 3.20 | 265.20 | 99.00% | 0.07 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 5.34% | 5.95 | 970PCR: 0.06 | 215.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
105.96% | 7.85% | 12.45 | 980PCR: 1.00 | 118.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 1.98% | 1.50 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 1.01% | 0.60 | 1,000PCR: 0.08 | 299.00 | 99.00% | 0.16 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
107.67% | 6.76% | 10.80 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.36% | 3.92% | 4.50 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.69% | 0.40 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
126.22% | 7.79% | 16.05 | 1,040PCR: 0.25 | 70.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.04% | 0.80 | 1,050PCR: 0.11 | 365.00 | 53.98% | 0.01 | 0.00 | 86.91% | -0.953 | 0.001 | -0.298 | 0.185 | |||||||
64.45% | 0.53% | 0.35 | 1,060PCR: 2.50 | 377.00 | 54.23% | 0.05 | 0.00 | 98.14% | -0.931 | 0.001 | -0.450 | 0.248 | |||||||
72.27% | 0.94% | 0.70 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
116.21% | 5.06% | 8.80 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,100PCR: -- | 415.00 | 54.44% | 0.17 | 0.00 | 94.73% | -0.955 | 0.001 | -0.313 | 0.178 | |||||||
0.00% | 0.00% | 0.00 | 1,110PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,120PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.36% | 0.25 | 1,130PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 1.72% | 2.00 | 1,140PCR: 1.75 | 133.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.36% | 0.30 | 1,160PCR: -- | 164.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,180PCR: -- | 495.00 | 55.12% | 0.06 | 0.00 | 105.96% | -0.958 | 0.001 | -0.329 | 0.168 | |||||||
