-
Open₹33.45
-
Close₹32.90
-
Circuit Range₹0- ₹74.45
-
Day Range₹27.10- ₹34.65
-
Volume303,300.00
-
Avg. Traded₹30.44
-
Spot29.25
-
OI283,500
-
Change in Ol+6750
LODHA 1180 CE 30 Dec 2025
LODHA 30 DEC OPTION
Last updated on 28 Nov, 2025 | 05:20 IST
₹ 29.25
-3.65 (-11.09%)
LODHA 1180 CE 30 Dec 2025 Performance
LODHA 1180 CE 30 Dec 2025 Chart
₹
₹
L
H
Lodha Developers Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
LODHA FUT 30 Dec 25
|
₹ 1,164.90 | -7.10 (-0.61%) |
|
LODHA FUT 27 Jan 26
|
₹ 1,171.80 | -7.00 (-0.59%) |
|
LODHA FUT 24 Feb 26
|
₹ 1,176.00 | -10.00 (-0.84%) |
Lodha Developers Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 1200 | ₹ 22.00 | -3.25 (-12.87%) |
| 30 Dec CALL @ 1100 | ₹ 75.25 | -9.30 (-11.00%) |
| 30 Dec PUT @ 1200 | ₹ 56.70 | +4.45 (+8.52%) |
| 30 Dec PUT @ 1100 | ₹ 12.70 | +0.75 (+6.28%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of LODHA 1180 CE 30 Dec 2025?
The premium of LODHA 1180 CE 30 Dec 2025 is ₹29.25 as on 28 Nov, 2025 | 05:20 IST.
What is the Open Interest of LODHA 1180 CE 30 Dec 2025?
The Open Interest of LODHA 1180 CE 30 Dec 2025 is 283500 as on 28 Nov, 2025 | 05:20 IST.
What is the day range of LODHA 1180 CE 30 Dec 2025?
The day range of LODHA 1180 CE 30 Dec 2025 is ₹27.1 - ₹34.65 as on 28 Nov, 2025 | 05:20 IST.
What is the avg. trade price of LODHA 1180 CE 30 Dec 2025?
The avg. price of LODHA 1180 CE 30 Dec 2025 is ₹30.44 as on 28 Nov, 2025 | 05:20 IST.
What is the volume traded on LODHA 1180 CE 30 Dec 2025?
The volume traded on LODHA 1180 CE 30 Dec 2025 is 303,300 as on 28 Nov, 2025 | 05:20 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today