LODHA 1220 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
LODHA 1220 CE 28 Oct 2025

LODHA 1220 CE 28 Oct 2025 Performance

Open

₹12.55
Close

₹15.60
Circuit Range

₹0- ₹42.70
Day Range

₹8.45- ₹14.80
Volume

420,750.00
Avg. Traded

₹10.94
Spot

8.65
OI

385,200
Change in Ol

+26100

demat-image

Lodha Developers Limited Futures

Expiry dates	Current price	Change %
LODHA FUT 28 Oct 25	₹ 1,186.50	-9.50 (-0.79%)
LODHA FUT 25 Nov 25	₹ 1,191.80	-10.80 (-0.90%)
LODHA FUT 30 Dec 25	₹ 1,193.50	-14.90 (-1.23%)

Lodha Developers Limited Options

Expiry dates	Current price	Change %
28 Oct CALL @ 1200	₹ 15.00	-8.25 (-35.48%)
28 Oct CALL @ 1180	₹ 23.25	-10.45 (-31.01%)
28 Oct PUT @ 1200	₹ 29.65	+2.25 (+8.21%)
28 Oct PUT @ 1140	₹ 6.05	-0.25 (-3.97%)

Underlying Assets & Securities

LODHA DEVELOPERS LIMITED

₹1,186.90 -7.90 (-0.66%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of LODHA 1220 CE 28 Oct 2025?

The premium of LODHA 1220 CE 28 Oct 2025 is ₹8.65 as on 18 Oct, 2025 | 15:30 IST.

What is the Open Interest of LODHA 1220 CE 28 Oct 2025?

The Open Interest of LODHA 1220 CE 28 Oct 2025 is 385200 as on 18 Oct, 2025 | 15:30 IST.

What is the day range of LODHA 1220 CE 28 Oct 2025?

The day range of LODHA 1220 CE 28 Oct 2025 is ₹8.45 - ₹14.8 as on 18 Oct, 2025 | 15:30 IST.

What is the avg. trade price of LODHA 1220 CE 28 Oct 2025?

The avg. price of LODHA 1220 CE 28 Oct 2025 is ₹10.94 as on 18 Oct, 2025 | 15:30 IST.

What is the volume traded on LODHA 1220 CE 28 Oct 2025?

The volume traded on LODHA 1220 CE 28 Oct 2025 is 420,750 as on 18 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple